Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
8.052,20 -135,80 (-1,66%) Euro Stoxx 50
3.434,31 -80,01 (-2,28%) Dólar/Euro
1,0422 -0,0022 (-0,21%) Petróleo Brent
115,56 -0,70 (-0,60%) Oro
1.812,90 -4,60 (-0,25%) BTC-EUR
18.355,30 -1.058,13 (-5,45%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Llamadaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC220916C00060000 | 2022-06-10 9:32AM EDT | 60.00 | 19.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC220916C00065000 | 2022-05-26 10:55AM EDT | 65.00 | 18.60 | 18.20 | 19.60 | 0.00 | - | 1 | 19 | 0.00% |
| CNC220916C00067500 | 2022-05-17 3:26PM EDT | 67.50 | 18.70 | 10.30 | 12.90 | 0.00 | - | 1 | 17 | 0.00% |
| CNC220916C00070000 | 2022-06-15 10:33AM EDT | 70.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNC220916C00072500 | 2022-06-21 3:56PM EDT | 72.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC220916C00075000 | 2022-06-21 3:56PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC220916C00077500 | 2022-06-29 9:58AM EDT | 77.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC220916C00080000 | 2022-06-29 9:46AM EDT | 80.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC220916C00082500 | 2022-06-28 3:40PM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CNC220916C00085000 | 2022-06-29 9:55AM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| CNC220916C00087500 | 2022-06-29 11:01AM EDT | 87.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CNC220916C00090000 | 2022-06-29 2:21PM EDT | 90.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| CNC220916C00092500 | 2022-06-29 3:12PM EDT | 92.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CNC220916C00095000 | 2022-06-29 3:28PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CNC220916C00097500 | 2022-06-28 12:57PM EDT | 97.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CNC220916C00100000 | 2022-06-29 11:19AM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC220916C00105000 | 2022-06-27 1:26PM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNC220916C00110000 | 2022-04-06 1:53PM EDT | 110.00 | 1.00 | 0.55 | 0.85 | 0.00 | - | 1 | 3 | 42.46% |
| CNC220916C00115000 | 2022-03-29 2:31PM EDT | 115.00 | 0.60 | 0.05 | 0.40 | 0.00 | - | 2 | 3 | 40.04% |
| CNC220916C00120000 | 2022-04-21 12:01PM EDT | 120.00 | 0.43 | 0.10 | 0.35 | 0.00 | - | - | 5 | 43.12% |
| CNC220916C00130000 | 2022-04-04 11:34AM EDT | 130.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2 | 49.37% |
Ventaspara16 de septiembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC220916P00050000 | 2022-03-23 3:50PM EDT | 50.00 | 0.50 | 0.20 | 0.85 | 0.00 | - | 12 | 12 | 72.02% |
| CNC220916P00055000 | 2022-06-10 3:59PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNC220916P00060000 | 2022-06-21 2:47PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC220916P00065000 | 2022-06-24 11:58AM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CNC220916P00067500 | 2022-06-29 10:13AM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CNC220916P00070000 | 2022-06-29 9:59AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CNC220916P00072500 | 2022-06-29 12:13PM EDT | 72.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNC220916P00075000 | 2022-06-29 10:09AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC220916P00077500 | 2022-06-29 1:54PM EDT | 77.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CNC220916P00080000 | 2022-06-29 10:44AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNC220916P00082500 | 2022-06-29 10:44AM EDT | 82.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| CNC220916P00085000 | 2022-06-29 12:36PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNC220916P00087500 | 2022-06-28 9:48AM EDT | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC220916P00090000 | 2022-04-18 3:37PM EDT | 90.00 | 9.40 | 11.30 | 11.70 | 0.00 | - | 10 | 39 | 53.99% |
| CNC220916P00095000 | 2022-05-20 3:28PM EDT | 95.00 | 13.50 | 16.50 | 19.30 | 0.00 | - | 1 | 1 | 73.61% |
© 2022 Yahoo. Todos los derechos reservados.
