Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.255,61 +221,78 (+0,45%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240913C00085000 | 2024-09-04 3:14PM EDT | 2024-09-13 | 0.14 | 0.00 | 0.30 | 0.00 | - | 6 | 179 | 83.40% |
| CNC240920C00085000 | 2024-09-04 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 300 | 46.88% |
| CNC241018C00085000 | 2024-09-06 9:42AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.25 | +0.03 | +20.00% | 1 | 204 | 35.45% |
| CNC241115C00085000 | 2024-09-04 3:14PM EDT | 2024-11-15 | 0.77 | 0.35 | 0.50 | 0.00 | - | 11 | 110 | 32.35% |
| CNC241220C00085000 | 2024-09-06 10:33AM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | -1.62 | -68.35% | 13 | 203 | 30.71% |
| CNC250117C00085000 | 2024-09-05 3:34PM EDT | 2025-01-17 | 1.27 | 0.95 | 1.15 | 0.00 | - | 50 | 1,001 | 30.09% |
| CNC250321C00085000 | 2024-09-05 12:06PM EDT | 2025-03-21 | 2.03 | 1.75 | 2.00 | 0.00 | - | 1 | 68 | 30.46% |
| CNC250620C00085000 | 2024-09-03 1:24PM EDT | 2025-06-20 | 6.80 | 2.80 | 3.20 | 0.00 | - | 7 | 594 | 30.94% |
| CNC260116C00085000 | 2024-09-05 10:43AM EDT | 2026-01-16 | 5.98 | 5.60 | 6.00 | 0.00 | - | 3 | 23 | 32.71% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240913P00085000 | 2024-08-30 9:33AM EDT | 2024-09-13 | 6.40 | 13.20 | 15.20 | 0.00 | - | 1 | 0 | 64.06% |
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 2024-09-20 | 13.30 | 7.80 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241018P00085000 | 2024-08-02 11:10AM EDT | 2024-10-18 | 8.30 | 6.00 | 8.20 | 0.00 | - | 1 | 2 | 0.00% |
| CNC241115P00085000 | 2024-08-12 10:41AM EDT | 2024-11-15 | 9.00 | 12.80 | 16.20 | 0.00 | - | 1 | 1 | 51.54% |
| CNC241220P00085000 | 2024-09-03 11:13AM EDT | 2024-12-20 | 6.70 | 13.50 | 14.60 | 0.00 | - | 3 | 7 | 25.37% |
| CNC250117P00085000 | 2024-05-01 12:24PM EDT | 2025-01-17 | 12.40 | 13.00 | 15.90 | 0.00 | - | 1 | 180 | 34.96% |
| CNC250321P00085000 | 2024-08-06 3:58PM EDT | 2025-03-21 | 11.52 | 12.90 | 15.00 | 0.00 | - | 8 | 26 | 22.29% |
| CNC250620P00085000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 13.20 | 12.40 | 16.50 | 0.00 | - | 1 | 2 | 26.84% |
| CNC260116P00085000 | 2024-08-26 2:54PM EDT | 2026-01-16 | 12.00 | 14.30 | 19.00 | 0.00 | - | - | 2 | 29.00% |
© 2024 Yahoo. Todos los derechos reservados.