Mercados españoles cerrados
S&P 500
5.554,45 +0,32 (+0,01%) Nasdaq
17.424,13 +28,60 (+0,16%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1040 +0,0023 (+0,21%) Petróleo Brent
72,43 +1,82 (+2,58%) Bitcoin EUR
52.087,99 +697,74 (+1,36%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240913C00080000 | 2024-09-05 9:45AM EDT | 2024-09-13 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 27 | 122.46% |
| CNC240920C00080000 | 2024-09-12 11:09AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.06 | -46.15% | 35 | 1,614 | 33.59% |
| CNC241018C00080000 | 2024-09-12 11:11AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 2 | 1,354 | 24.71% |
| CNC241115C00080000 | 2024-09-12 11:06AM EDT | 2024-11-15 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 40 | 1,603 | 30.58% |
| CNC241220C00080000 | 2024-09-11 11:56AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.25 | +0.10 | +5.26% | 1 | 1,187 | 29.86% |
| CNC250117C00080000 | 2024-09-11 10:46AM EDT | 2025-01-17 | 2.55 | 2.55 | 2.60 | 0.00 | - | 31 | 595 | 28.59% |
| CNC250321C00080000 | 2024-08-22 11:52AM EDT | 2025-03-21 | 6.50 | 3.70 | 4.00 | 0.00 | - | 5 | 53 | 30.37% |
| CNC250620C00080000 | 2024-09-03 3:06PM EDT | 2025-06-20 | 9.30 | 5.30 | 5.60 | 0.00 | - | 1 | 189 | 31.34% |
| CNC260116C00080000 | 2024-09-03 11:46AM EDT | 2026-01-16 | 13.20 | 8.40 | 8.80 | 0.00 | - | 1 | 75 | 33.15% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920P00080000 | 2024-09-11 10:02AM EDT | 2024-09-20 | 7.00 | 5.80 | 7.60 | 0.00 | - | 3 | 8 | 73.24% |
| CNC241018P00080000 | 2024-09-05 9:31AM EDT | 2024-10-18 | 7.00 | 6.60 | 6.90 | 0.00 | - | 2 | 155 | 25.78% |
| CNC241115P00080000 | 2024-09-11 3:43PM EDT | 2024-11-15 | 7.70 | 7.30 | 7.50 | 0.00 | - | 1 | 340 | 26.25% |
| CNC241220P00080000 | 2024-08-05 3:27PM EDT | 2024-12-20 | 6.90 | 7.70 | 8.10 | 0.00 | - | 5 | 29 | 25.89% |
| CNC250117P00080000 | 2024-09-05 1:17PM EDT | 2025-01-17 | 8.90 | 7.90 | 8.20 | 0.00 | - | 1 | 370 | 23.55% |
| CNC250321P00080000 | 2024-09-10 2:10PM EDT | 2025-03-21 | 10.30 | 8.60 | 8.90 | 0.00 | - | 23 | 25 | 22.96% |
| CNC250620P00080000 | 2024-08-14 12:45PM EDT | 2025-06-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 1 | 65 | 22.63% |
| CNC260116P00080000 | 2024-09-03 10:30AM EDT | 2026-01-16 | 8.52 | 11.10 | 11.70 | 0.00 | - | 1 | 245 | 22.90% |
© 2024 Yahoo. Todos los derechos reservados.