Mercados españoles cerrados
S&P 500
5.459,98 +51,56 (+0,95%) Nasdaq
16.822,85 +132,02 (+0,79%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
71,77 +0,71 (+1,00%) Bitcoin EUR
51.213,98 +1.964,26 (+3,99%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920C00060000 | 2024-08-16 1:04PM EDT | 2024-09-20 | 18.76 | 11.30 | 11.60 | 0.00 | - | 8 | 18 | 74.12% |
| CNC241004C00060000 | 2024-08-28 12:13PM EDT | 2024-10-04 | 18.30 | 9.90 | 12.00 | 0.00 | - | - | 1 | 64.89% |
| CNC241115C00060000 | 2024-08-13 1:51PM EDT | 2024-11-15 | 17.50 | 12.30 | 12.60 | 0.00 | - | 1 | 21 | 48.07% |
| CNC241220C00060000 | 2024-08-13 1:51PM EDT | 2024-12-20 | 18.00 | 12.80 | 13.20 | 0.00 | - | 1 | 1 | 44.87% |
| CNC250117C00060000 | 2024-08-29 10:19AM EDT | 2025-01-17 | 19.50 | 12.30 | 13.50 | 0.00 | - | 1 | 135 | 42.24% |
| CNC250321C00060000 | 2024-07-23 10:48AM EDT | 2025-03-21 | 9.50 | 20.60 | 21.40 | 0.00 | - | - | 13 | 79.21% |
| CNC250620C00060000 | 2024-07-26 12:29PM EDT | 2025-06-20 | 19.00 | 21.20 | 22.60 | 0.00 | - | 1 | 20 | 69.60% |
| CNC260116C00060000 | 2024-07-23 9:50AM EDT | 2026-01-16 | 13.62 | 22.20 | 27.00 | 0.00 | - | 1 | 14 | 62.53% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240913P00060000 | 2024-08-29 11:55AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 67 | 72.66% |
| CNC240920P00060000 | 2024-09-05 9:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 524 | 84.08% |
| CNC240927P00060000 | 2024-09-06 10:07AM EDT | 2024-09-27 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 67.58% |
| CNC241018P00060000 | 2024-09-05 9:44AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 36.72% |
| CNC241115P00060000 | 2024-09-05 10:41AM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 201 | 34.91% |
| CNC241220P00060000 | 2024-08-05 9:31AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| CNC250117P00060000 | 2024-09-06 10:34AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 1,202 | 31.02% |
| CNC250321P00060000 | 2024-08-01 11:56AM EDT | 2025-03-21 | 1.45 | 0.30 | 1.80 | 0.00 | - | - | 3 | 29.99% |
| CNC250620P00060000 | 2024-09-05 9:31AM EDT | 2025-06-20 | 2.10 | 2.30 | 2.60 | 0.00 | - | 3 | 648 | 29.25% |
| CNC260116P00060000 | 2024-08-19 9:55AM EDT | 2026-01-16 | 2.65 | 3.90 | 4.30 | 0.00 | - | 1 | 270 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.