Mercados españoles abiertos en 23 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1047 +0,0024 (+0,22%) Petróleo Brent
69,95 +0,76 (+1,10%) Bitcoin EUR
51.130,71 -337,98 (-0,66%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920C00065000 | 2024-07-29 1:55PM EDT | 2024-09-20 | 9.30 | 11.90 | 15.00 | 0.00 | - | 1 | 110 | 227.98% |
| CNC241018C00065000 | 2024-09-04 9:47AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC241115C00065000 | 2024-07-26 10:59AM EDT | 2024-11-15 | 10.20 | 13.70 | 15.70 | 0.00 | - | 1 | 159 | 100.07% |
| CNC241220C00065000 | 2024-08-27 1:05PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC250117C00065000 | 2024-08-01 11:39AM EDT | 2025-01-17 | 14.00 | 15.80 | 16.20 | 0.00 | - | 5 | 178 | 80.02% |
| CNC250620C00065000 | 2024-09-10 10:34AM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNC260116C00065000 | 2024-09-09 3:52PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240913P00065000 | 2024-09-06 10:04AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CNC240920P00065000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CNC240927P00065000 | 2024-09-06 10:03AM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CNC241004P00065000 | 2024-09-09 12:52PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNC241011P00065000 | 2024-09-05 10:34AM EDT | 2024-10-11 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC241018P00065000 | 2024-09-10 11:41AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CNC241115P00065000 | 2024-09-06 1:26PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CNC241220P00065000 | 2024-09-09 9:34AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC250117P00065000 | 2024-09-09 11:25AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| CNC250321P00065000 | 2024-09-04 10:28AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNC250620P00065000 | 2024-08-16 1:57PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNC260116P00065000 | 2024-08-22 11:27AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.