Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1077 +0,0060 (+0,54%) Petróleo Brent
72,15 +0,18 (+0,25%) Bitcoin EUR
52.394,18 +571,11 (+1,10%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.60 | 0.00 | - | 1 | 10 | 32.50 | 0.18 | 0.00 | - | 1 | 165 |
| 36.00 | 0.00 | - | 1 | 3 | 35.00 | 0.21 | 0.00 | - | 2 | 80 |
| 37.55 | 0.00 | - | 5 | 5 | 37.50 | 0.20 | 0.00 | - | 3 | 15 |
| 40.10 | 0.00 | - | 5 | 7 | 40.00 | 0.25 | 0.00 | - | 5 | 10 |
| 35.20 | 0.00 | - | 1 | 8 | 42.50 | 0.50 | 0.00 | - | 14 | 69 |
| 36.55 | 0.00 | - | 5 | 8 | 45.00 | 0.42 | 0.00 | - | 1 | 83 |
| 30.75 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | -0.50 | -83.33% | 4 | 4 |
| 28.95 | 0.00 | - | 1 | 30 | 50.00 | 0.69 | 0.00 | - | 12 | 22 |
| 15.66 | 0.00 | - | 2 | 10 | 55.00 | 0.50 | +0.10 | +25.00% | 8 | 122 |
| 18.17 | 0.00 | - | 1 | 16 | 57.50 | 0.75 | 0.00 | - | 2 | 339 |
| 19.50 | 0.00 | - | 1 | 135 | 60.00 | 0.85 | -0.30 | -26.09% | 1 | 1,202 |
| 12.50 | 0.00 | - | 8 | 74 | 62.50 | 1.15 | -0.25 | -17.86% | 1 | 456 |
| 14.00 | 0.00 | - | 5 | 178 | 65.00 | 1.85 | 0.00 | - | 5 | 590 |
| 9.00 | 0.00 | - | 2 | 145 | 67.50 | 2.90 | 0.00 | - | 15 | 457 |
| 6.50 | 0.00 | - | 6 | 463 | 70.00 | 3.30 | 0.00 | - | 1 | 1,859 |
| 5.60 | 0.00 | - | 20 | 328 | 72.50 | 4.40 | 0.00 | - | 8 | 399 |
| 4.60 | 0.00 | - | 4 | 479 | 75.00 | 5.60 | 0.00 | - | 1 | 188 |
| 4.05 | +0.65 | +19.12% | 2 | 477 | 77.50 | 6.90 | 0.00 | - | 9 | 179 |
| 2.55 | 0.00 | - | 31 | 595 | 80.00 | 8.90 | 0.00 | - | 1 | 370 |
| 1.90 | 0.00 | - | 40 | 385 | 82.50 | 6.90 | 0.00 | - | 22 | 252 |
| 1.35 | 0.00 | - | 18 | 984 | 85.00 | 12.40 | 0.00 | - | 1 | 180 |
| 1.00 | 0.00 | - | 1 | 247 | 87.50 | 11.80 | 0.00 | - | 30 | 17 |
| 0.84 | 0.00 | - | 10 | 860 | 90.00 | 16.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 547 | 92.50 | 16.60 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 223 | 95.00 | 16.90 | 0.00 | - | 5 | 0 |
| 0.34 | -0.47 | -58.02% | 28 | 267 | 97.50 | 20.67 | 0.00 | - | 2 | 8 |
| 0.61 | 0.00 | - | 2 | 168 | 100.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.80 | +0.27 | +50.94% | 8 | 20 | 105.00 | 34.50 | 0.00 | - | 1 | 0 |
| 1.03 | +0.70 | +212.12% | 8 | 34 | 110.00 | - | - | - | - | - |
| 0.16 | -0.11 | -40.74% | 8 | 35 | 115.00 | - | - | - | - | - |
| 0.14 | -0.26 | -65.00% | 4 | 12 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 7 | 22 | 125.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 20 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 31 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 140.00 | 73.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.