| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2019 | 77,00 | 77,60 | 74,96 | 74,96 | 74,96 | 26.074.779 |
| 13 sept. 2019 | 74,82 | 76,17 | 74,76 | 75,84 | 75,84 | 26.260.870 |
| 12 sept. 2019 | 73,02 | 75,12 | 72,54 | 74,78 | 74,78 | 39.231.499 |
| 11 sept. 2019 | 70,32 | 72,86 | 70,12 | 72,86 | 72,86 | 23.863.116 |
| 10 sept. 2019 | 67,78 | 70,44 | 67,32 | 70,44 | 70,44 | 34.870.858 |
| 09 sept. 2019 | 68,44 | 69,74 | 67,80 | 67,80 | 67,80 | 21.683.376 |
| 06 sept. 2019 | 69,16 | 69,34 | 66,44 | 67,86 | 67,86 | 23.771.665 |
| 05 sept. 2019 | 69,80 | 70,24 | 67,66 | 69,10 | 69,10 | 16.953.987 |
| 04 sept. 2019 | 70,00 | 71,22 | 69,46 | 69,88 | 69,88 | 21.747.467 |
| 03 sept. 2019 | 70,98 | 71,06 | 69,10 | 70,32 | 70,32 | 18.937.134 |
| 02 sept. 2019 | 69,80 | 71,20 | 69,70 | 70,22 | 70,22 | 42.474.184 |
| 30 ago. 2019 | 68,16 | 70,12 | 68,08 | 69,70 | 69,70 | 31.682.763 |
| 29 ago. 2019 | 66,52 | 68,60 | 66,50 | 68,30 | 68,30 | 22.332.635 |
| 28 ago. 2019 | 67,42 | 68,00 | 66,56 | 67,52 | 67,52 | 22.795.096 |
| 27 ago. 2019 | 65,58 | 67,16 | 65,26 | 66,66 | 66,66 | 30.953.889 |
| 23 ago. 2019 | 65,80 | 66,72 | 65,54 | 65,54 | 65,54 | 20.253.175 |
| 22 ago. 2019 | 65,00 | 66,08 | 64,68 | 65,12 | 65,12 | 20.484.900 |
| 21 ago. 2019 | 65,00 | 65,14 | 64,20 | 64,84 | 64,84 | 20.977.419 |
| 20 ago. 2019 | 66,24 | 66,64 | 64,58 | 64,58 | 64,58 | 32.653.228 |
| 19 ago. 2019 | 65,54 | 66,30 | 64,80 | 66,30 | 66,30 | 16.349.438 |
| 16 ago. 2019 | 65,00 | 65,90 | 64,50 | 65,44 | 65,44 | 18.471.983 |
| 15 ago. 2019 | 65,44 | 66,86 | 64,94 | 64,96 | 64,96 | 23.354.629 |
| 14 ago. 2019 | 64,26 | 65,64 | 63,99 | 65,50 | 65,50 | 18.666.308 |
| 13 ago. 2019 | 65,36 | 65,68 | 64,36 | 65,36 | 65,36 | 28.934.621 |
| 12 ago. 2019 | 66,38 | 66,68 | 65,16 | 65,50 | 65,50 | 21.467.338 |
| 09 ago. 2019 | 67,56 | 67,86 | 66,46 | 66,46 | 66,46 | 36.178.228 |
| 08 ago. 2019 | 68,42 | 68,82 | 66,78 | 67,56 | 67,56 | 29.078.522 |
| 07 ago. 2019 | 69,10 | 69,82 | 67,88 | 68,38 | 68,38 | 21.312.394 |
| 06 ago. 2019 | 70,12 | 70,84 | 69,32 | 69,32 | 69,32 | 40.064.204 |
| 05 ago. 2019 | 71,20 | 72,28 | 70,42 | 71,22 | 71,22 | 38.327.206 |
| 02 ago. 2019 | 73,08 | 74,74 | 71,34 | 73,38 | 73,38 | 37.441.633 |
| 01 ago. 2019 | 78,14 | 78,14 | 72,55 | 73,94 | 73,94 | 36.524.601 |
| 31 jul. 2019 | 73,48 | 80,17 | 72,50 | 76,08 | 76,08 | 56.219.456 |
| 30 jul. 2019 | 83,00 | 83,88 | 73,00 | 73,58 | 73,58 | 121.802.262 |
| 29 jul. 2019 | 90,78 | 91,46 | 89,00 | 90,84 | 90,84 | 31.633.601 |
| 26 jul. 2019 | 86,62 | 88,04 | 85,32 | 87,48 | 87,48 | 20.503.647 |
| 25 jul. 2019 | 89,08 | 89,58 | 86,30 | 86,30 | 86,30 | 21.695.244 |
| 24 jul. 2019 | 89,34 | 89,98 | 88,24 | 89,00 | 89,00 | 50.654.387 |
| 23 jul. 2019 | 88,20 | 89,62 | 88,06 | 89,04 | 89,04 | 38.831.013 |
| 22 jul. 2019 | 88,00 | 90,00 | 87,58 | 88,28 | 88,28 | 24.499.940 |
| 19 jul. 2019 | 90,18 | 90,94 | 89,28 | 90,26 | 90,26 | 21.639.309 |
| 18 jul. 2019 | 87,62 | 89,80 | 87,62 | 89,74 | 89,74 | 19.391.519 |
| 17 jul. 2019 | 88,52 | 88,74 | 87,54 | 88,14 | 88,14 | 13.305.526 |
| 16 jul. 2019 | 88,88 | 89,26 | 87,98 | 88,10 | 88,10 | 18.652.555 |
| 15 jul. 2019 | 88,26 | 89,26 | 87,06 | 89,00 | 89,00 | 20.573.479 |
| 12 jul. 2019 | 87,76 | 88,46 | 87,02 | 88,24 | 88,24 | 14.364.733 |
| 11 jul. 2019 | 87,28 | 88,46 | 87,28 | 87,76 | 87,76 | 14.570.875 |
| 10 jul. 2019 | 87,54 | 87,92 | 86,56 | 87,34 | 87,34 | 17.914.018 |
| 09 jul. 2019 | 86,88 | 88,26 | 86,52 | 87,76 | 87,76 | 22.104.857 |
| 08 jul. 2019 | 87,82 | 88,18 | 86,10 | 86,72 | 86,72 | 30.248.710 |
| 05 jul. 2019 | 87,38 | 88,94 | 87,34 | 88,08 | 88,08 | 15.246.031 |
| 04 jul. 2019 | 89,62 | 89,78 | 87,22 | 87,56 | 87,56 | 14.407.682 |
| 03 jul. 2019 | 90,38 | 91,00 | 89,12 | 89,12 | 89,12 | 23.778.745 |
| 02 jul. 2019 | 89,22 | 90,22 | 88,18 | 89,94 | 89,94 | 22.075.955 |
| 01 jul. 2019 | 88,20 | 89,02 | 87,32 | 88,58 | 88,58 | 33.642.532 |
| 28 jun. 2019 | 86,20 | 88,06 | 85,06 | 87,78 | 87,78 | 29.238.009 |
| 27 jun. 2019 | 87,34 | 87,54 | 86,06 | 86,32 | 86,32 | 29.359.414 |
| 26 jun. 2019 | 87,58 | 87,90 | 86,54 | 87,40 | 87,40 | 39.442.629 |
| 25 jun. 2019 | 88,02 | 88,68 | 87,56 | 87,82 | 87,82 | 35.109.892 |
| 24 jun. 2019 | 88,54 | 89,16 | 87,22 | 88,58 | 88,58 | 26.241.376 |
| 21 jun. 2019 | 88,12 | 89,10 | 86,38 | 89,10 | 89,10 | 80.028.521 |
| 20 jun. 2019 | 91,00 | 92,10 | 87,94 | 88,08 | 88,08 | 27.052.019 |
| 19 jun. 2019 | 91,98 | 92,66 | 90,62 | 90,82 | 90,82 | 26.783.604 |
| 18 jun. 2019 | 89,64 | 92,10 | 88,58 | 91,54 | 91,54 | 32.127.576 |
| 17 jun. 2019 | 91,56 | 92,30 | 89,02 | 89,28 | 89,28 | 22.940.114 |
| 14 jun. 2019 | 91,08 | 91,84 | 90,60 | 91,52 | 91,52 | 30.880.721 |
| 13 jun. 2019 | 91,62 | 92,20 | 90,70 | 91,14 | 91,14 | 20.062.998 |
| 12 jun. 2019 | 93,76 | 93,96 | 91,32 | 91,70 | 91,70 | 18.553.161 |
| 11 jun. 2019 | 96,00 | 96,24 | 93,74 | 93,88 | 93,88 | 17.204.755 |
| 10 jun. 2019 | 96,28 | 96,34 | 95,02 | 95,64 | 95,64 | 10.746.216 |
| 07 jun. 2019 | 95,00 | 97,02 | 94,72 | 95,86 | 95,86 | 21.397.880 |
| 06 jun. 2019 | 94,48 | 95,48 | 94,48 | 95,16 | 95,16 | 27.926.541 |
| 05 jun. 2019 | 94,88 | 94,88 | 94,06 | 94,46 | 94,46 | 42.037.631 |
| 04 jun. 2019 | 94,16 | 95,50 | 93,90 | 94,04 | 94,04 | 24.844.710 |
| 03 jun. 2019 | 93,48 | 94,30 | 92,52 | 94,12 | 94,12 | 24.927.216 |
| 31 may. 2019 | 93,98 | 94,26 | 92,92 | 93,52 | 93,52 | 25.203.271 |
| 30 may. 2019 | 94,12 | 94,62 | 93,66 | 94,00 | 94,00 | 17.784.716 |
| 29 may. 2019 | 93,22 | 94,10 | 93,04 | 93,90 | 93,90 | 23.717.533 |
| 28 may. 2019 | 93,02 | 93,72 | 92,46 | 93,66 | 93,66 | 33.870.043 |
| 24 may. 2019 | 93,96 | 93,96 | 92,38 | 92,82 | 92,82 | 24.678.778 |
| 23 may. 2019 | 93,80 | 93,96 | 92,30 | 93,60 | 93,60 | 19.855.054 |
| 22 may. 2019 | 94,80 | 94,88 | 93,24 | 93,80 | 93,80 | 19.127.491 |
| 21 may. 2019 | 93,64 | 94,94 | 93,48 | 94,70 | 94,70 | 20.700.714 |
| 20 may. 2019 | 93,66 | 94,54 | 92,92 | 93,54 | 93,54 | 17.616.074 |
| 17 may. 2019 | 92,60 | 94,02 | 92,54 | 93,48 | 93,48 | 25.349.581 |
| 16 may. 2019 | 94,80 | 95,16 | 93,52 | 93,98 | 93,98 | 24.514.965 |
| 15 may. 2019 | 94,84 | 96,26 | 94,34 | 95,02 | 95,02 | 25.555.322 |
| 14 may. 2019 | 95,80 | 96,62 | 94,88 | 94,98 | 94,98 | 34.993.455 |
| 13 may. 2019 | 93,04 | 96,58 | 92,78 | 95,40 | 95,40 | 63.257.094 |
| 10 may. 2019 | 95,20 | 95,32 | 92,58 | 92,60 | 92,60 | 42.909.079 |
| 09 may. 2019 | 96,66 | 97,34 | 94,20 | 94,20 | 94,20 | 37.550.738 |
| 09 may. 2019 | 8.4 Dividendo | |||||
| 08 may. 2019 | 106,55 | 107,40 | 104,85 | 105,00 | 96,60 | 36.534.819 |
| 07 may. 2019 | 103,90 | 107,10 | 103,80 | 106,10 | 97,61 | 46.620.997 |
| 03 may. 2019 | 104,30 | 105,75 | 103,90 | 105,40 | 96,97 | 13.985.391 |
| 02 may. 2019 | 104,05 | 105,15 | 103,80 | 104,50 | 96,14 | 30.114.061 |
| 01 may. 2019 | 106,00 | 106,95 | 104,95 | 105,05 | 96,65 | 15.742.122 |
| 30 abr. 2019 | 105,85 | 106,25 | 105,05 | 106,25 | 97,75 | 17.596.121 |
| 29 abr. 2019 | 106,50 | 107,00 | 105,80 | 105,80 | 97,34 | 13.823.366 |
| 26 abr. 2019 | 104,75 | 106,40 | 104,50 | 106,35 | 97,84 | 17.440.214 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||