Mercados españoles abiertos en 5 hrs 20 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.131,20 -948,50 (-2,49%) Dólar/Euro
1,0621 -0,0025 (-0,23%) Petróleo Brent
89,06 +1,95 (+2,24%) Bitcoin EUR
57.715,34 -240,51 (-0,41%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240419C02000000 | 2024-04-15 2:15PM EDT | 2,000.00 | 937.26 | 896.50 | 913.40 | 0.00 | - | 2 | 8 | 378.74% |
| CMG240419C02010000 | 2024-02-23 11:02AM EDT | 2,010.00 | 655.80 | 876.90 | 891.70 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240419C02020000 | 2024-04-15 9:30AM EDT | 2,020.00 | 960.51 | 876.60 | 893.70 | 0.00 | - | 1 | 2 | 373.49% |
| CMG240419C02030000 | 2024-03-12 9:39AM EDT | 2,030.00 | 664.00 | 942.00 | 957.90 | 0.00 | - | - | 2 | 686.55% |
| CMG240419C02050000 | 2024-04-11 11:38AM EDT | 2,050.00 | 941.40 | 846.50 | 863.80 | 0.00 | - | 2 | 4 | 361.56% |
| CMG240419C02060000 | 2024-04-10 3:45PM EDT | 2,060.00 | 903.29 | 836.30 | 853.50 | 0.00 | - | - | 1 | 353.98% |
| CMG240419C02080000 | 2024-03-15 3:27PM EDT | 2,080.00 | 674.52 | 870.00 | 885.30 | 0.00 | - | - | 5 | 577.12% |
| CMG240419C02100000 | 2024-04-15 9:30AM EDT | 2,100.00 | 880.39 | 796.30 | 813.90 | 0.00 | - | 1 | 1 | 341.19% |
| CMG240419C02130000 | 2024-04-10 3:48PM EDT | 2,130.00 | 834.73 | 766.50 | 784.00 | 0.00 | - | 1 | 3 | 329.48% |
| CMG240419C02200000 | 2024-04-05 9:44AM EDT | 2,200.00 | 691.50 | 696.50 | 714.00 | 0.00 | - | 1 | 11 | 300.31% |
| CMG240419C02210000 | 2024-03-18 9:32AM EDT | 2,210.00 | 586.00 | 683.70 | 701.10 | 0.00 | - | 1 | 1 | 264.67% |
| CMG240419C02220000 | 2024-03-12 9:39AM EDT | 2,220.00 | 476.00 | 754.20 | 768.70 | 0.00 | - | - | 4 | 565.77% |
| CMG240419C02230000 | 2024-04-05 9:44AM EDT | 2,230.00 | 661.60 | 667.00 | 683.70 | 0.00 | - | 1 | 4 | 285.29% |
| CMG240419C02240000 | 2024-03-15 3:30PM EDT | 2,240.00 | 517.30 | 710.00 | 726.00 | 0.00 | - | - | 2 | 482.21% |
| CMG240419C02250000 | 2024-03-21 9:32AM EDT | 2,250.00 | 682.10 | 647.10 | 663.40 | 0.00 | - | 1 | 6 | 274.48% |
| CMG240419C02260000 | 2024-03-25 11:36AM EDT | 2,260.00 | 648.20 | 636.60 | 654.00 | 0.00 | - | 13 | 10 | 275.81% |
| CMG240419C02280000 | 2024-03-25 10:55AM EDT | 2,280.00 | 608.22 | 616.40 | 633.70 | 0.00 | - | 1 | 1 | 265.16% |
| CMG240419C02320000 | 2024-03-25 10:55AM EDT | 2,320.00 | 569.07 | 576.80 | 591.80 | 0.00 | - | 1 | 1 | 231.69% |
| CMG240419C02330000 | 2024-04-05 10:00AM EDT | 2,330.00 | 568.80 | 566.70 | 584.00 | 0.00 | - | 1 | 1 | 247.72% |
| CMG240419C02340000 | 2024-04-05 9:44AM EDT | 2,340.00 | 550.60 | 556.60 | 574.10 | 0.00 | - | 1 | 1 | 244.53% |
| CMG240419C02360000 | 2024-03-15 3:31PM EDT | 2,360.00 | 398.30 | 592.00 | 606.00 | 0.00 | - | 4 | 5 | 415.58% |
| CMG240419C02370000 | 2024-03-15 3:34PM EDT | 2,370.00 | 390.00 | 582.00 | 596.00 | 0.00 | - | 1 | 2 | 409.83% |
| CMG240419C02410000 | 2024-04-04 9:48AM EDT | 2,410.00 | 504.50 | 487.80 | 503.00 | 0.00 | - | 1 | 2 | 208.63% |
| CMG240419C02430000 | 2024-03-18 3:42PM EDT | 2,430.00 | 362.47 | 465.00 | 481.30 | 0.00 | - | 2 | 2 | 186.30% |
| CMG240419C02440000 | 2024-04-12 3:43PM EDT | 2,440.00 | 528.58 | 456.70 | 473.80 | 0.00 | - | 23 | 1 | 203.09% |
| CMG240419C02450000 | 2024-04-18 10:09AM EDT | 2,450.00 | 465.87 | 446.50 | 464.80 | +22.68 | +5.12% | 40 | 40 | 205.85% |
| CMG240419C02460000 | 2024-04-12 3:43PM EDT | 2,460.00 | 507.14 | 436.60 | 453.70 | 0.00 | - | 23 | 0 | 194.67% |
| CMG240419C02480000 | 2024-03-01 1:21PM EDT | 2,480.00 | 242.65 | 426.00 | 444.00 | 0.00 | - | 2 | 2 | 195.21% |
| CMG240419C02500000 | 2024-04-11 10:45AM EDT | 2,500.00 | 489.57 | 396.80 | 412.20 | 0.00 | - | 1 | 3 | 168.73% |
| CMG240419C02520000 | 2024-03-15 3:40PM EDT | 2,520.00 | 246.00 | 432.00 | 445.90 | 0.00 | - | - | 1 | 324.23% |
| CMG240419C02525000 | 2024-03-20 9:32AM EDT | 2,525.00 | 441.84 | 372.10 | 389.90 | 0.00 | - | - | 1 | 176.86% |
| CMG240419C02535000 | 2024-03-20 9:32AM EDT | 2,535.00 | 432.31 | 361.60 | 379.00 | 0.00 | - | - | 1 | 167.71% |
| CMG240419C02545000 | 2024-03-20 9:32AM EDT | 2,545.00 | 422.16 | 352.40 | 367.90 | 0.00 | - | - | 1 | 157.03% |
| CMG240419C02550000 | 2024-04-17 3:49PM EDT | 2,550.00 | 357.00 | 347.20 | 361.70 | 0.00 | - | 3 | 8 | 146.75% |
| CMG240419C02555000 | 2024-03-20 9:33AM EDT | 2,555.00 | 412.00 | 342.10 | 357.40 | 0.00 | - | 2 | 4 | 149.98% |
| CMG240419C02560000 | 2024-03-27 2:52PM EDT | 2,560.00 | 362.65 | 337.20 | 351.70 | 0.00 | - | 7 | 2 | 143.16% |
| CMG240419C02565000 | 2024-02-27 1:44PM EDT | 2,565.00 | 128.60 | 342.00 | 360.00 | 0.00 | - | 1 | 1 | 166.74% |
| CMG240419C02575000 | 2024-02-22 11:01AM EDT | 2,575.00 | 108.80 | 317.70 | 332.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240419C02585000 | 2024-04-18 10:09AM EDT | 2,585.00 | 330.68 | 312.10 | 328.70 | +21.68 | +7.02% | 40 | 45 | 146.78% |
| CMG240419C02590000 | 2024-03-27 1:26PM EDT | 2,590.00 | 329.46 | 307.30 | 323.00 | 0.00 | - | 3 | 4 | 140.82% |
| CMG240419C02595000 | 2024-04-05 9:48AM EDT | 2,595.00 | 302.90 | 302.20 | 319.80 | 0.00 | - | 27 | 28 | 148.79% |
| CMG240419C02600000 | 2024-04-18 10:17AM EDT | 2,600.00 | 320.53 | 296.80 | 313.80 | +35.73 | +12.55% | 1 | 15 | 141.60% |
| CMG240419C02605000 | 2024-02-22 11:07AM EDT | 2,605.00 | 95.00 | 288.80 | 302.00 | 0.00 | - | 2 | 2 | 0.00% |
| CMG240419C02610000 | 2024-03-14 11:07AM EDT | 2,610.00 | 190.38 | 342.00 | 356.00 | 0.00 | - | 2 | 6 | 273.11% |
| CMG240419C02615000 | 2024-04-17 10:03AM EDT | 2,615.00 | 311.82 | 282.10 | 297.80 | 0.00 | - | 1 | 8 | 130.29% |
| CMG240419C02620000 | 2024-03-20 9:33AM EDT | 2,620.00 | 348.00 | 277.40 | 292.90 | 0.00 | - | 1 | 7 | 128.99% |
| CMG240419C02625000 | 2024-03-11 2:50PM EDT | 2,625.00 | 113.60 | 339.80 | 355.70 | 0.00 | - | 1 | 1 | 295.04% |
| CMG240419C02630000 | 2024-04-08 3:52PM EDT | 2,630.00 | 309.18 | 267.30 | 283.00 | 0.00 | - | 1 | 7 | 125.81% |
| CMG240419C02635000 | 2024-03-14 1:47PM EDT | 2,635.00 | 141.85 | 318.00 | 332.00 | 0.00 | - | 5 | 7 | 261.02% |
| CMG240419C02640000 | 2024-03-06 12:23PM EDT | 2,640.00 | 115.16 | 264.90 | 278.70 | 0.00 | - | 1 | 11 | 115.06% |
| CMG240419C02645000 | 2024-03-25 3:23PM EDT | 2,645.00 | 274.00 | 252.10 | 270.00 | 0.00 | - | 1 | 7 | 130.02% |
| CMG240419C02650000 | 2024-04-17 10:42AM EDT | 2,650.00 | 279.36 | 247.10 | 261.90 | 0.00 | - | 1 | 14 | 112.05% |
| CMG240419C02655000 | 2024-03-20 12:53PM EDT | 2,655.00 | 252.35 | 242.10 | 259.40 | 0.00 | - | 1 | 4 | 123.31% |
| CMG240419C02660000 | 2024-04-08 3:52PM EDT | 2,660.00 | 279.49 | 237.20 | 253.00 | 0.00 | - | 1 | 9 | 114.50% |
| CMG240419C02665000 | 2024-03-14 10:12AM EDT | 2,665.00 | 129.80 | 288.00 | 302.00 | 0.00 | - | 1 | 13 | 243.62% |
| CMG240419C02670000 | 2024-04-15 2:04PM EDT | 2,670.00 | 267.00 | 227.40 | 244.00 | 0.00 | - | 7 | 23 | 115.59% |
| CMG240419C02675000 | 2024-03-20 9:33AM EDT | 2,675.00 | 296.00 | 221.80 | 240.00 | 0.00 | - | 1 | 16 | 118.07% |
| CMG240419C02680000 | 2024-04-01 3:49PM EDT | 2,680.00 | 214.87 | 217.60 | 231.90 | 0.00 | - | 3 | 11 | 101.14% |
| CMG240419C02685000 | 2024-04-05 1:36PM EDT | 2,685.00 | 222.00 | 214.10 | 227.70 | 0.00 | - | 1 | 15 | 103.55% |
| CMG240419C02690000 | 2024-04-15 12:31PM EDT | 2,690.00 | 277.00 | 207.70 | 223.00 | 0.00 | - | 1 | 10 | 103.14% |
| CMG240419C02695000 | 2024-04-18 2:05PM EDT | 2,695.00 | 216.87 | 202.60 | 217.10 | +24.77 | +12.89% | 4 | 7 | 96.72% |
| CMG240419C02700000 | 2024-04-18 2:05PM EDT | 2,700.00 | 211.51 | 199.00 | 212.40 | +9.46 | +4.68% | 4 | 63 | 96.41% |
| CMG240419C02705000 | 2024-04-08 10:44AM EDT | 2,705.00 | 229.57 | 194.00 | 208.00 | 0.00 | - | 6 | 13 | 97.42% |
| CMG240419C02710000 | 2024-04-08 9:57AM EDT | 2,710.00 | 221.55 | 189.00 | 202.00 | 0.00 | - | 5 | 27 | 90.65% |
| CMG240419C02715000 | 2024-03-25 1:04PM EDT | 2,715.00 | 206.30 | 185.20 | 198.00 | 0.00 | - | 1 | 1 | 93.60% |
| CMG240419C02720000 | 2024-04-12 10:40AM EDT | 2,720.00 | 260.00 | 179.00 | 194.00 | 0.00 | - | 5 | 25 | 95.98% |
| CMG240419C02725000 | 2024-03-27 10:54AM EDT | 2,725.00 | 211.20 | 174.30 | 187.00 | 0.00 | - | 1 | 1 | 85.08% |
| CMG240419C02730000 | 2024-04-05 3:30PM EDT | 2,730.00 | 173.83 | 169.00 | 182.50 | 0.00 | - | 1 | 14 | 85.58% |
| CMG240419C02735000 | 2024-04-18 10:17AM EDT | 2,735.00 | 186.37 | 164.10 | 177.00 | -18.08 | -8.84% | 1 | 1 | 81.36% |
| CMG240419C02740000 | 2024-04-12 1:33PM EDT | 2,740.00 | 217.00 | 158.20 | 173.00 | 0.00 | - | 5 | 21 | 83.95% |
| CMG240419C02745000 | 2024-04-08 9:39AM EDT | 2,745.00 | 173.00 | 154.00 | 167.90 | 0.00 | - | 1 | 1 | 81.59% |
| CMG240419C02750000 | 2024-04-18 1:27PM EDT | 2,750.00 | 161.90 | 149.00 | 162.80 | -65.04 | -28.66% | 1 | 58 | 79.24% |
| CMG240419C02755000 | 2024-03-19 3:52PM EDT | 2,755.00 | 92.60 | 144.50 | 158.00 | 0.00 | - | 1 | 3 | 78.11% |
| CMG240419C02760000 | 2024-04-05 1:11PM EDT | 2,760.00 | 144.54 | 139.10 | 153.40 | 0.00 | - | 1 | 22 | 77.72% |
| CMG240419C02765000 | 2024-03-27 9:30AM EDT | 2,765.00 | 231.70 | 134.10 | 147.50 | 0.00 | - | 1 | 1 | 72.17% |
| CMG240419C02770000 | 2024-04-12 10:49AM EDT | 2,770.00 | 210.50 | 128.00 | 143.10 | 0.00 | - | 3 | 42 | 72.60% |
| CMG240419C02775000 | 2024-03-20 10:43AM EDT | 2,775.00 | 226.30 | 124.00 | 138.00 | 0.00 | - | 10 | 15 | 70.23% |
| CMG240419C02780000 | 2024-04-04 10:10AM EDT | 2,780.00 | 142.75 | 119.20 | 133.90 | 0.00 | - | 2 | 30 | 71.47% |
| CMG240419C02785000 | 2024-03-25 11:20AM EDT | 2,785.00 | 138.45 | 113.00 | 127.20 | 0.00 | - | 1 | 2 | 63.20% |
| CMG240419C02790000 | 2024-04-05 11:32AM EDT | 2,790.00 | 123.31 | 110.00 | 122.80 | 0.00 | - | 1 | 16 | 63.50% |
| CMG240419C02795000 | 2024-04-08 10:11AM EDT | 2,795.00 | 137.00 | 104.60 | 117.70 | 0.00 | - | 4 | 14 | 61.13% |
| CMG240419C02800000 | 2024-04-18 3:30PM EDT | 2,800.00 | 111.85 | 101.80 | 115.00 | -19.42 | -14.79% | 5 | 71 | 66.61% |
| CMG240419C02810000 | 2024-04-17 12:42PM EDT | 2,810.00 | 88.54 | 92.00 | 101.00 | 0.00 | - | 1 | 17 | 48.76% |
| CMG240419C02820000 | 2024-04-18 9:43AM EDT | 2,820.00 | 87.50 | 82.00 | 91.00 | -20.55 | -19.02% | 1 | 21 | 44.95% |
| CMG240419C02825000 | 2024-04-18 3:38PM EDT | 2,825.00 | 90.17 | 77.00 | 86.00 | -30.60 | -25.34% | 4 | 2 | 43.02% |
| CMG240419C02830000 | 2024-04-18 12:18PM EDT | 2,830.00 | 87.51 | 72.00 | 81.00 | -20.13 | -18.70% | 2 | 11 | 41.08% |
| CMG240419C02835000 | 2024-04-05 3:18PM EDT | 2,835.00 | 87.78 | 68.10 | 76.00 | 0.00 | - | 1 | 2 | 39.12% |
| CMG240419C02840000 | 2024-04-18 10:20AM EDT | 2,840.00 | 82.80 | 63.10 | 72.00 | -15.45 | -15.73% | 8 | 18 | 40.43% |
| CMG240419C02845000 | 2024-04-17 9:49AM EDT | 2,845.00 | 94.00 | 58.00 | 67.00 | 0.00 | - | 1 | 5 | 38.33% |
| CMG240419C02850000 | 2024-04-18 3:44PM EDT | 2,850.00 | 65.80 | 53.00 | 62.00 | +7.80 | +13.45% | 39 | 40 | 36.21% |
| CMG240419C02855000 | 2024-04-17 3:35PM EDT | 2,855.00 | 53.00 | 48.30 | 57.00 | 0.00 | - | 1 | 9 | 34.05% |
| CMG240419C02860000 | 2024-04-18 2:09PM EDT | 2,860.00 | 52.13 | 44.10 | 53.00 | -10.87 | -17.25% | 22 | 15 | 34.50% |
| CMG240419C02865000 | 2024-04-10 2:55PM EDT | 2,865.00 | 107.90 | 39.00 | 48.00 | 0.00 | - | 2 | 8 | 32.18% |
| CMG240419C02870000 | 2024-04-18 10:37AM EDT | 2,870.00 | 56.04 | 35.10 | 44.00 | -22.66 | -28.79% | 1 | 13 | 32.12% |
| CMG240419C02875000 | 2024-04-12 11:17AM EDT | 2,875.00 | 118.86 | 31.10 | 40.00 | 0.00 | - | 1 | 5 | 31.75% |
| CMG240419C02880000 | 2024-04-18 3:59PM EDT | 2,880.00 | 33.00 | 27.00 | 35.60 | -4.50 | -12.00% | 4 | 25 | 30.31% |
| CMG240419C02885000 | 2024-04-17 3:59PM EDT | 2,885.00 | 33.30 | 25.10 | 32.00 | 0.00 | - | 9 | 18 | 30.19% |
| CMG240419C02890000 | 2024-04-18 3:22PM EDT | 2,890.00 | 25.33 | 20.40 | 28.00 | -3.24 | -11.34% | 8 | 22 | 29.03% |
| CMG240419C02895000 | 2024-04-18 3:22PM EDT | 2,895.00 | 21.97 | 19.60 | 23.50 | -4.73 | -17.72% | 7 | 21 | 26.73% |
| CMG240419C02900000 | 2024-04-18 3:59PM EDT | 2,900.00 | 18.00 | 16.80 | 19.90 | -4.50 | -20.00% | 35 | 150 | 25.71% |
| CMG240419C02905000 | 2024-04-18 3:24PM EDT | 2,905.00 | 17.00 | 14.00 | 17.90 | -8.30 | -32.81% | 20 | 23 | 26.98% |
| CMG240419C02910000 | 2024-04-18 2:56PM EDT | 2,910.00 | 11.00 | 11.80 | 15.00 | -7.02 | -38.96% | 19 | 25 | 26.33% |
| CMG240419C02915000 | 2024-04-18 3:55PM EDT | 2,915.00 | 9.80 | 9.80 | 12.20 | -5.20 | -34.67% | 16 | 42 | 25.43% |
| CMG240419C02920000 | 2024-04-18 3:59PM EDT | 2,920.00 | 8.00 | 8.00 | 10.20 | -5.75 | -41.82% | 23 | 60 | 25.43% |
| CMG240419C02925000 | 2024-04-18 3:26PM EDT | 2,925.00 | 6.80 | 6.30 | 8.90 | -3.20 | -32.00% | 21 | 42 | 26.26% |
| CMG240419C02930000 | 2024-04-18 3:59PM EDT | 2,930.00 | 6.00 | 5.40 | 6.50 | -5.00 | -45.45% | 68 | 40 | 24.63% |
| CMG240419C02935000 | 2024-04-18 2:11PM EDT | 2,935.00 | 5.00 | 4.00 | 6.00 | -7.46 | -59.87% | 20 | 40 | 26.25% |
| CMG240419C02940000 | 2024-04-18 3:26PM EDT | 2,940.00 | 4.29 | 3.00 | 5.00 | -1.64 | -27.66% | 25 | 67 | 26.58% |
| CMG240419C02945000 | 2024-04-18 3:51PM EDT | 2,945.00 | 4.00 | 2.10 | 3.90 | -1.20 | -23.08% | 20 | 31 | 26.29% |
| CMG240419C02950000 | 2024-04-18 3:59PM EDT | 2,950.00 | 2.35 | 1.65 | 3.20 | -3.75 | -61.48% | 92 | 226 | 26.59% |
| CMG240419C02955000 | 2024-04-18 3:56PM EDT | 2,955.00 | 1.82 | 1.25 | 2.65 | -2.98 | -62.08% | 15 | 69 | 27.00% |
| CMG240419C02960000 | 2024-04-18 3:59PM EDT | 2,960.00 | 1.55 | 1.00 | 2.25 | -2.65 | -63.10% | 30 | 53 | 27.61% |
| CMG240419C02965000 | 2024-04-18 3:59PM EDT | 2,965.00 | 1.30 | 0.80 | 1.80 | -2.75 | -67.90% | 21 | 26 | 27.78% |
| CMG240419C02970000 | 2024-04-18 3:21PM EDT | 2,970.00 | 0.90 | 0.70 | 1.45 | -2.80 | -75.68% | 55 | 123 | 28.03% |
| CMG240419C02975000 | 2024-04-18 3:56PM EDT | 2,975.00 | 0.77 | 0.50 | 1.35 | -2.28 | -74.75% | 116 | 29 | 29.22% |
| CMG240419C02980000 | 2024-04-18 3:57PM EDT | 2,980.00 | 0.70 | 0.45 | 2.10 | -1.67 | -70.46% | 53 | 86 | 34.29% |
| CMG240419C02985000 | 2024-04-18 2:47PM EDT | 2,985.00 | 0.65 | 0.30 | 0.90 | -1.55 | -70.45% | 25 | 25 | 29.86% |
| CMG240419C02990000 | 2024-04-18 3:59PM EDT | 2,990.00 | 0.53 | 0.25 | 1.00 | -1.27 | -70.56% | 27 | 148 | 32.04% |
| CMG240419C03000000 | 2024-04-18 3:08PM EDT | 3,000.00 | 0.15 | 0.35 | 0.50 | -1.35 | -90.00% | 60 | 198 | 30.98% |
| CMG240419C03010000 | 2024-04-18 3:38PM EDT | 3,010.00 | 0.32 | 0.10 | 0.50 | -0.68 | -68.00% | 28 | 49 | 33.70% |
| CMG240419C03020000 | 2024-04-18 3:59PM EDT | 3,020.00 | 0.30 | 0.10 | 0.70 | -0.50 | -62.50% | 53 | 36 | 38.48% |
| CMG240419C03030000 | 2024-04-18 3:45PM EDT | 3,030.00 | 0.20 | 0.05 | 0.70 | -0.47 | -70.15% | 13 | 31 | 41.24% |
| CMG240419C03040000 | 2024-04-18 10:09AM EDT | 3,040.00 | 0.39 | 0.00 | 0.80 | -0.64 | -62.14% | 10 | 60 | 44.95% |
| CMG240419C03050000 | 2024-04-18 12:16PM EDT | 3,050.00 | 0.42 | 0.00 | 1.00 | +0.27 | +180.00% | 4 | 90 | 49.55% |
| CMG240419C03060000 | 2024-04-18 10:44AM EDT | 3,060.00 | 0.05 | 0.00 | 0.65 | -0.60 | -92.31% | 8 | 49 | 48.73% |
| CMG240419C03070000 | 2024-04-18 2:29PM EDT | 3,070.00 | 0.20 | 0.00 | 0.30 | -0.74 | -78.72% | 14 | 19 | 45.95% |
| CMG240419C03080000 | 2024-04-18 9:48AM EDT | 3,080.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 18 | 57.03% |
| CMG240419C03090000 | 2024-04-18 12:51PM EDT | 3,090.00 | 0.10 | 0.00 | 2.60 | -0.44 | -81.48% | 1 | 15 | 63.26% |
| CMG240419C03100000 | 2024-04-18 11:53AM EDT | 3,100.00 | 0.15 | 0.05 | 0.90 | -0.26 | -63.41% | 5 | 62 | 56.37% |
| CMG240419C03110000 | 2024-04-18 1:46PM EDT | 3,110.00 | 0.10 | 0.10 | 2.60 | -0.26 | -72.22% | 3 | 41 | 69.17% |
| CMG240419C03120000 | 2024-04-18 3:12PM EDT | 3,120.00 | 0.18 | 0.05 | 1.45 | -0.12 | -40.00% | 4 | 40 | 65.36% |
| CMG240419C03130000 | 2024-04-18 1:12PM EDT | 3,130.00 | 1.41 | 0.05 | 2.60 | +1.14 | +422.22% | 4 | 35 | 74.30% |
| CMG240419C03140000 | 2024-04-16 9:50AM EDT | 3,140.00 | 0.71 | 0.00 | 0.90 | 0.00 | - | 1 | 22 | 65.45% |
| CMG240419C03150000 | 2024-04-18 2:56PM EDT | 3,150.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 8 | 16 | 59.38% |
| CMG240419C03160000 | 2024-04-15 2:15PM EDT | 3,160.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 38 | 40 | 81.93% |
| CMG240419C03170000 | 2024-04-17 2:17PM EDT | 3,170.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 1 | 70.07% |
| CMG240419C03200000 | 2024-04-18 3:32PM EDT | 3,200.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 31 | 62.50% |
| CMG240419C03210000 | 2024-04-15 10:27AM EDT | 3,210.00 | 0.94 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 80.18% |
| CMG240419C03220000 | 2024-04-12 3:41PM EDT | 3,220.00 | 1.07 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 62.50% |
| CMG240419C03240000 | 2024-04-15 10:15AM EDT | 3,240.00 | 1.03 | 0.00 | 3.90 | +0.78 | +312.00% | 2 | 7 | 108.90% |
| CMG240419C03250000 | 2024-04-18 1:38PM EDT | 3,250.00 | 0.03 | 0.00 | 0.30 | -0.37 | -92.50% | 5 | 206 | 79.59% |
| CMG240419C03300000 | 2024-04-16 10:27AM EDT | 3,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 524 | 76.17% |
| CMG240419C03310000 | 2024-04-18 11:42AM EDT | 3,310.00 | 0.30 | 0.00 | 3.90 | +0.25 | +500.00% | 1 | 2 | 126.37% |
| CMG240419C03350000 | 2024-04-16 1:38PM EDT | 3,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 84.38% |
| CMG240419C03400000 | 2024-04-16 1:38PM EDT | 3,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 42 | 92.19% |
| CMG240419C03410000 | 2024-04-16 1:39PM EDT | 3,410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 93.75% |
| CMG240419C03450000 | 2024-04-08 12:03PM EDT | 3,450.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 100.00% |
| CMG240419C03500000 | 2024-04-15 9:41AM EDT | 3,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 107.81% |
| CMG240419C03550000 | 2024-04-12 9:33AM EDT | 3,550.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 115.63% |
| CMG240419C03600000 | 2024-04-10 11:30AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 25 | 123.05% |
| CMG240419C03650000 | 2024-03-22 1:49PM EDT | 3,650.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 130.47% |
| CMG240419C03700000 | 2024-03-20 2:13PM EDT | 3,700.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 0 | 137.50% |
| CMG240419C03750000 | 2024-04-03 1:12PM EDT | 3,750.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 144.53% |
| CMG240419C03800000 | 2024-04-15 10:16AM EDT | 3,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 151.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240419P02000000 | 2024-04-09 12:29PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 211.72% |
| CMG240419P02010000 | 2024-02-26 4:54PM EDT | 2,010.00 | 2.23 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 259.38% |
| CMG240419P02020000 | 2024-03-06 11:52AM EDT | 2,020.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 289.21% |
| CMG240419P02100000 | 2024-04-12 2:39PM EDT | 2,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 185.94% |
| CMG240419P02110000 | 2024-04-15 10:33AM EDT | 2,110.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 35 | 36 | 182.81% |
| CMG240419P02120000 | 2024-04-16 9:35AM EDT | 2,120.00 | 1.13 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 180.47% |
| CMG240419P02140000 | 2024-04-16 10:09AM EDT | 2,140.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 175.00% |
| CMG240419P02150000 | 2024-04-16 10:10AM EDT | 2,150.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 172.66% |
| CMG240419P02190000 | 2024-03-21 1:36PM EDT | 2,190.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 163.28% |
| CMG240419P02200000 | 2024-04-09 10:48AM EDT | 2,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 160.94% |
| CMG240419P02210000 | 2024-04-18 9:55AM EDT | 2,210.00 | 1.40 | 0.00 | 4.20 | +0.88 | +169.23% | 1 | 32 | 249.02% |
| CMG240419P02220000 | 2024-04-18 10:19AM EDT | 2,220.00 | 0.47 | 0.00 | 4.20 | +0.04 | +9.30% | 9 | 25 | 245.43% |
| CMG240419P02230000 | 2024-04-18 9:57AM EDT | 2,230.00 | 0.85 | 0.00 | 4.20 | +0.06 | +7.59% | 3 | 53 | 241.85% |
| CMG240419P02240000 | 2024-04-15 11:34AM EDT | 2,240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 93 | 150.78% |
| CMG240419P02250000 | 2024-03-26 10:27AM EDT | 2,250.00 | 0.38 | 0.00 | 4.20 | +0.28 | +280.00% | 4 | 18 | 234.77% |
| CMG240419P02260000 | 2024-04-17 10:17AM EDT | 2,260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 146.09% |
| CMG240419P02270000 | 2024-04-17 2:56PM EDT | 2,270.00 | 1.39 | 0.00 | 4.20 | 0.00 | - | 1 | 5 | 227.69% |
| CMG240419P02290000 | 2024-03-12 12:02PM EDT | 2,290.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 4 | 0 | 195.61% |
| CMG240419P02300000 | 2024-04-16 2:19PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 72 | 136.72% |
| CMG240419P02330000 | 2024-03-11 10:52AM EDT | 2,330.00 | 5.20 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 182.96% |
| CMG240419P02340000 | 2024-04-12 1:25PM EDT | 2,340.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 3 | 10 | 203.27% |
| CMG240419P02350000 | 2024-04-16 10:08AM EDT | 2,350.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 33 | 200.54% |
| CMG240419P02360000 | 2024-03-18 2:52PM EDT | 2,360.00 | 1.56 | 0.00 | 2.60 | 0.00 | - | 3 | 1 | 183.06% |
| CMG240419P02370000 | 2024-03-26 9:43AM EDT | 2,370.00 | 1.30 | 0.00 | 4.20 | 0.00 | - | 3 | 0 | 192.94% |
| CMG240419P02380000 | 2024-03-21 9:31AM EDT | 2,380.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 190.23% |
| CMG240419P02390000 | 2024-04-16 9:49AM EDT | 2,390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 115.63% |
| CMG240419P02400000 | 2024-04-16 2:53PM EDT | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 150 | 113.28% |
| CMG240419P02410000 | 2024-04-16 9:44AM EDT | 2,410.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 110.94% |
| CMG240419P02420000 | 2024-03-26 11:15AM EDT | 2,420.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 173.88% |
| CMG240419P02430000 | 2024-03-28 10:33AM EDT | 2,430.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 170.51% |
| CMG240419P02440000 | 2024-04-17 9:59AM EDT | 2,440.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 169.78% |
| CMG240419P02450000 | 2024-04-12 12:42PM EDT | 2,450.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 107.81% |
| CMG240419P02460000 | 2024-04-08 9:34AM EDT | 2,460.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 160.50% |
| CMG240419P02470000 | 2024-04-10 11:59AM EDT | 2,470.00 | 0.32 | 0.00 | 3.90 | 0.00 | - | 4 | 14 | 157.15% |
| CMG240419P02480000 | 2024-04-17 12:42PM EDT | 2,480.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 100.78% |
| CMG240419P02490000 | 2024-04-15 1:13PM EDT | 2,490.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 92.97% |
| CMG240419P02500000 | 2024-04-17 12:25PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 114 | 90.63% |
| CMG240419P02510000 | 2024-04-09 11:01AM EDT | 2,510.00 | 1.05 | 0.00 | 3.90 | 0.00 | - | 1 | 14 | 143.87% |
| CMG240419P02515000 | 2024-03-22 1:31PM EDT | 2,515.00 | 1.82 | 0.00 | 2.60 | 0.00 | - | 4 | 1 | 133.52% |
| CMG240419P02520000 | 2024-03-18 9:31AM EDT | 2,520.00 | 5.96 | 0.00 | 2.65 | 0.00 | - | 10 | 5 | 132.32% |
| CMG240419P02525000 | 2024-03-19 1:46PM EDT | 2,525.00 | 5.00 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 138.92% |
| CMG240419P02530000 | 2024-03-27 9:35AM EDT | 2,530.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 128.78% |
| CMG240419P02535000 | 2024-03-18 3:14PM EDT | 2,535.00 | 5.75 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 127.22% |
| CMG240419P02540000 | 2024-04-11 12:10PM EDT | 2,540.00 | 0.88 | 0.00 | 2.60 | 0.00 | - | 1 | 24 | 125.64% |
| CMG240419P02545000 | 2024-03-19 1:27PM EDT | 2,545.00 | 5.90 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 124.07% |
| CMG240419P02550000 | 2024-04-18 9:57AM EDT | 2,550.00 | 0.22 | 0.00 | 0.05 | -0.03 | -12.00% | 1 | 67 | 79.69% |
| CMG240419P02555000 | 2024-04-10 1:36PM EDT | 2,555.00 | 1.30 | 0.00 | 2.60 | +0.52 | +66.67% | 1 | 2 | 120.95% |
| CMG240419P02560000 | 2024-04-10 12:48PM EDT | 2,560.00 | 1.18 | 0.00 | 2.60 | 0.00 | - | 1 | 33 | 119.39% |
| CMG240419P02565000 | 2024-03-20 11:41AM EDT | 2,565.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 2 | 3 | 117.80% |
| CMG240419P02570000 | 2024-04-03 3:57PM EDT | 2,570.00 | 1.05 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 126.15% |
| CMG240419P02575000 | 2024-03-26 11:10AM EDT | 2,575.00 | 1.19 | 0.00 | 2.60 | 0.00 | - | 2 | 14 | 114.67% |
| CMG240419P02580000 | 2024-04-18 3:41PM EDT | 2,580.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 33 | 73.05% |
| CMG240419P02585000 | 2024-04-09 12:21PM EDT | 2,585.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 8 | 111.55% |
| CMG240419P02590000 | 2024-04-11 12:10PM EDT | 2,590.00 | 1.08 | 0.00 | 3.90 | 0.00 | - | 1 | 17 | 117.51% |
| CMG240419P02595000 | 2024-03-26 11:12AM EDT | 2,595.00 | 1.72 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 91.26% |
| CMG240419P02600000 | 2024-04-18 9:39AM EDT | 2,600.00 | 0.52 | 0.05 | 1.00 | +0.42 | +420.00% | 1 | 209 | 93.85% |
| CMG240419P02605000 | 2024-02-28 11:21AM EDT | 2,605.00 | 47.78 | 0.55 | 3.80 | 0.00 | - | 5 | 6 | 114.73% |
| CMG240419P02610000 | 2024-04-05 9:48AM EDT | 2,610.00 | 1.85 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 112.84% |
| CMG240419P02615000 | 2024-04-05 3:32PM EDT | 2,615.00 | 2.30 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 102.17% |
| CMG240419P02620000 | 2024-04-17 2:31PM EDT | 2,620.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 15 | 109.50% |
| CMG240419P02625000 | 2024-03-22 3:55PM EDT | 2,625.00 | 4.15 | 0.05 | 4.40 | 0.00 | - | 1 | 10 | 108.50% |
| CMG240419P02630000 | 2024-04-18 2:05PM EDT | 2,630.00 | 1.36 | 0.00 | 3.90 | -0.39 | -22.29% | 4 | 16 | 104.35% |
| CMG240419P02635000 | 2024-04-18 2:05PM EDT | 2,635.00 | 1.00 | 0.00 | 3.90 | -0.34 | -25.37% | 4 | 15 | 102.70% |
| CMG240419P02640000 | 2024-04-10 11:28AM EDT | 2,640.00 | 1.38 | 0.00 | 4.40 | 0.00 | - | 8 | 16 | 103.27% |
| CMG240419P02645000 | 2024-03-19 11:05AM EDT | 2,645.00 | 19.30 | 0.00 | 4.40 | 0.00 | - | 5 | 7 | 101.60% |
| CMG240419P02650000 | 2024-04-18 3:49PM EDT | 2,650.00 | 0.24 | 0.05 | 2.80 | +0.02 | +9.09% | 17 | 241 | 92.60% |
| CMG240419P02655000 | 2024-04-04 3:32PM EDT | 2,655.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 4 | 8 | 96.12% |
| CMG240419P02660000 | 2024-04-12 12:42PM EDT | 2,660.00 | 1.00 | 0.10 | 1.25 | 0.00 | - | 25 | 114 | 79.64% |
| CMG240419P02665000 | 2024-04-01 10:28AM EDT | 2,665.00 | 3.15 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 72.80% |
| CMG240419P02670000 | 2024-04-16 12:47PM EDT | 2,670.00 | 0.68 | 0.00 | 0.85 | 0.00 | - | 10 | 88 | 72.00% |
| CMG240419P02675000 | 2024-04-15 3:18PM EDT | 2,675.00 | 0.55 | 0.10 | 0.90 | 0.00 | - | 5 | 16 | 72.17% |
| CMG240419P02680000 | 2024-04-12 3:51PM EDT | 2,680.00 | 1.82 | 0.05 | 0.90 | 0.00 | - | 4 | 11 | 70.26% |
| CMG240419P02685000 | 2024-04-02 1:58PM EDT | 2,685.00 | 4.12 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 66.75% |
| CMG240419P02690000 | 2024-04-17 3:14PM EDT | 2,690.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 18 | 68.43% |
| CMG240419P02695000 | 2024-04-05 11:33AM EDT | 2,695.00 | 3.64 | 0.00 | 1.00 | 0.00 | - | 3 | 30 | 66.55% |
| CMG240419P02700000 | 2024-04-18 3:35PM EDT | 2,700.00 | 0.20 | 0.00 | 1.00 | -0.23 | -53.49% | 59 | 178 | 65.14% |
| CMG240419P02705000 | 2024-04-02 2:16PM EDT | 2,705.00 | 5.20 | 0.10 | 1.00 | 0.00 | - | 2 | 7 | 64.60% |
| CMG240419P02710000 | 2024-04-17 3:13PM EDT | 2,710.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 4 | 26 | 62.35% |
| CMG240419P02715000 | 2024-04-05 3:48PM EDT | 2,715.00 | 4.10 | 0.10 | 4.40 | 0.00 | - | 3 | 41 | 78.41% |
| CMG240419P02720000 | 2024-04-18 9:48AM EDT | 2,720.00 | 0.25 | 0.20 | 1.65 | -0.35 | -58.33% | 1 | 38 | 65.36% |
| CMG240419P02725000 | 2024-04-18 10:06AM EDT | 2,725.00 | 0.40 | 0.10 | 1.50 | -1.00 | -71.43% | 4 | 6 | 62.38% |
| CMG240419P02730000 | 2024-04-17 12:50PM EDT | 2,730.00 | 0.50 | 0.10 | 0.95 | 0.00 | - | 10 | 62 | 57.08% |
| CMG240419P02735000 | 2024-04-16 9:58AM EDT | 2,735.00 | 1.45 | 0.10 | 4.40 | 0.00 | - | 3 | 4 | 71.58% |
| CMG240419P02740000 | 2024-04-16 9:35AM EDT | 2,740.00 | 0.78 | 0.00 | 1.50 | 0.00 | - | 1 | 26 | 57.30% |
| CMG240419P02745000 | 2024-04-11 12:38PM EDT | 2,745.00 | 1.62 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 67.83% |
| CMG240419P02750000 | 2024-04-18 3:56PM EDT | 2,750.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 147 | 50.24% |
| CMG240419P02755000 | 2024-04-18 10:50AM EDT | 2,755.00 | 1.49 | 0.00 | 4.20 | -0.33 | -18.13% | 2 | 14 | 63.77% |
| CMG240419P02760000 | 2024-04-18 3:14PM EDT | 2,760.00 | 0.45 | 0.15 | 1.20 | -0.87 | -65.91% | 3 | 30 | 50.46% |
| CMG240419P02765000 | 2024-04-18 10:50AM EDT | 2,765.00 | 1.57 | 0.00 | 4.50 | +0.56 | +55.45% | 2 | 10 | 61.23% |
| CMG240419P02770000 | 2024-04-18 12:30PM EDT | 2,770.00 | 0.70 | 0.20 | 1.25 | -1.25 | -64.10% | 2 | 95 | 52.87% |
| CMG240419P02775000 | 2024-04-18 2:29PM EDT | 2,775.00 | 0.60 | 0.20 | 4.30 | -0.20 | -25.00% | 2 | 36 | 57.74% |
| CMG240419P02780000 | 2024-04-16 1:30PM EDT | 2,780.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 3 | 54 | 55.43% |
| CMG240419P02785000 | 2024-04-15 3:57PM EDT | 2,785.00 | 2.05 | 0.20 | 2.05 | 0.00 | - | 2 | 59 | 53.13% |
| CMG240419P02790000 | 2024-04-18 3:18PM EDT | 2,790.00 | 0.55 | 0.20 | 2.55 | -0.97 | -63.82% | 3 | 99 | 53.99% |
| CMG240419P02795000 | 2024-04-17 2:51PM EDT | 2,795.00 | 0.30 | 0.25 | 2.40 | -0.61 | -67.03% | 1 | 54 | 51.44% |
| CMG240419P02800000 | 2024-04-18 3:53PM EDT | 2,800.00 | 0.70 | 0.30 | 0.75 | -0.62 | -46.97% | 34 | 296 | 39.22% |
| CMG240419P02810000 | 2024-04-18 3:18PM EDT | 2,810.00 | 0.50 | 0.05 | 1.50 | -1.57 | -75.85% | 8 | 126 | 41.38% |
| CMG240419P02820000 | 2024-04-18 10:52AM EDT | 2,820.00 | 0.65 | 0.35 | 1.30 | -1.33 | -67.17% | 3 | 113 | 36.82% |
| CMG240419P02825000 | 2024-04-18 11:09AM EDT | 2,825.00 | 1.10 | 0.50 | 1.30 | -1.08 | -49.54% | 3 | 128 | 35.12% |
| CMG240419P02830000 | 2024-04-18 3:02PM EDT | 2,830.00 | 1.00 | 0.35 | 1.75 | -1.45 | -59.18% | 4 | 45 | 35.74% |
| CMG240419P02835000 | 2024-04-18 3:24PM EDT | 2,835.00 | 0.75 | 0.45 | 1.70 | -3.25 | -81.25% | 18 | 22 | 33.72% |
| CMG240419P02840000 | 2024-04-18 2:37PM EDT | 2,840.00 | 1.66 | 0.60 | 1.85 | -1.94 | -53.89% | 20 | 75 | 32.58% |
| CMG240419P02845000 | 2024-04-18 3:57PM EDT | 2,845.00 | 1.55 | 0.80 | 2.15 | -3.35 | -68.37% | 16 | 74 | 31.96% |
| CMG240419P02850000 | 2024-04-18 3:57PM EDT | 2,850.00 | 1.81 | 1.05 | 2.50 | -2.24 | -55.31% | 89 | 137 | 31.33% |
| CMG240419P02855000 | 2024-04-17 3:55PM EDT | 2,855.00 | 5.00 | 1.40 | 2.90 | 0.00 | - | 38 | 53 | 30.66% |
| CMG240419P02860000 | 2024-04-18 3:58PM EDT | 2,860.00 | 2.75 | 1.20 | 3.00 | -2.35 | -46.08% | 68 | 99 | 28.91% |
| CMG240419P02865000 | 2024-04-18 1:59PM EDT | 2,865.00 | 2.80 | 1.90 | 3.90 | -4.40 | -61.11% | 21 | 25 | 29.30% |
| CMG240419P02870000 | 2024-04-18 3:24PM EDT | 2,870.00 | 2.75 | 2.50 | 4.80 | -3.47 | -55.79% | 30 | 62 | 29.27% |
| CMG240419P02875000 | 2024-04-18 1:44PM EDT | 2,875.00 | 2.55 | 3.20 | 5.70 | -4.45 | -63.57% | 37 | 33 | 28.90% |
| CMG240419P02880000 | 2024-04-18 3:56PM EDT | 2,880.00 | 6.00 | 3.90 | 6.90 | -5.20 | -46.43% | 53 | 97 | 28.85% |
| CMG240419P02885000 | 2024-04-18 3:32PM EDT | 2,885.00 | 4.55 | 5.70 | 7.90 | -6.15 | -57.48% | 43 | 46 | 28.06% |
| CMG240419P02890000 | 2024-04-18 3:40PM EDT | 2,890.00 | 6.00 | 7.00 | 9.70 | -7.42 | -55.29% | 38 | 122 | 28.44% |
| CMG240419P02895000 | 2024-04-18 3:24PM EDT | 2,895.00 | 8.18 | 8.50 | 11.50 | -7.07 | -46.36% | 29 | 62 | 28.41% |
| CMG240419P02900000 | 2024-04-18 3:59PM EDT | 2,900.00 | 13.42 | 10.60 | 13.80 | -5.58 | -29.37% | 56 | 140 | 28.86% |
| CMG240419P02905000 | 2024-04-18 3:59PM EDT | 2,905.00 | 14.35 | 12.80 | 16.00 | -6.45 | -31.01% | 44 | 44 | 28.75% |
| CMG240419P02910000 | 2024-04-18 3:19PM EDT | 2,910.00 | 16.88 | 15.20 | 19.00 | -4.82 | -22.21% | 7 | 42 | 29.58% |
| CMG240419P02915000 | 2024-04-18 3:58PM EDT | 2,915.00 | 21.90 | 18.00 | 21.50 | -4.60 | -17.36% | 33 | 34 | 29.22% |
| CMG240419P02920000 | 2024-04-18 2:16PM EDT | 2,920.00 | 21.50 | 20.80 | 24.80 | -3.02 | -12.32% | 17 | 43 | 29.83% |
| CMG240419P02925000 | 2024-04-17 3:13PM EDT | 2,925.00 | 32.00 | 23.90 | 28.00 | -0.70 | -2.14% | 1 | 25 | 29.94% |
| CMG240419P02930000 | 2024-04-18 12:44PM EDT | 2,930.00 | 29.00 | 27.40 | 32.20 | -12.52 | -30.15% | 21 | 46 | 31.52% |
| CMG240419P02935000 | 2024-04-18 1:27PM EDT | 2,935.00 | 35.00 | 29.00 | 37.00 | -1.05 | -2.91% | 23 | 33 | 34.00% |
| CMG240419P02940000 | 2024-04-18 10:09AM EDT | 2,940.00 | 33.81 | 33.90 | 41.00 | -15.66 | -31.66% | 3 | 36 | 34.82% |
| CMG240419P02945000 | 2024-04-18 9:39AM EDT | 2,945.00 | 45.11 | 37.00 | 45.40 | -6.89 | -13.25% | 7 | 34 | 36.21% |
| CMG240419P02950000 | 2024-04-18 3:19PM EDT | 2,950.00 | 47.75 | 41.00 | 49.50 | -8.22 | -14.69% | 25 | 73 | 36.81% |
| CMG240419P02955000 | 2024-04-17 1:20PM EDT | 2,955.00 | 48.00 | 46.20 | 54.70 | -12.84 | -21.10% | 1 | 17 | 39.66% |
| CMG240419P02960000 | 2024-04-18 2:30PM EDT | 2,960.00 | 59.23 | 50.00 | 58.90 | +2.48 | +4.37% | 2 | 19 | 40.19% |
| CMG240419P02965000 | 2024-04-18 9:33AM EDT | 2,965.00 | 63.00 | 55.10 | 64.00 | -5.33 | -7.80% | 1 | 14 | 42.69% |
| CMG240419P02970000 | 2024-04-18 10:15AM EDT | 2,970.00 | 56.68 | 60.00 | 69.00 | -8.25 | -12.71% | 1 | 56 | 44.92% |
| CMG240419P02975000 | 2024-04-18 11:42AM EDT | 2,975.00 | 50.41 | 65.00 | 74.00 | +6.75 | +15.46% | 9 | 63 | 47.12% |
| CMG240419P02980000 | 2024-04-18 2:32PM EDT | 2,980.00 | 79.13 | 70.10 | 79.00 | -1.87 | -2.31% | 11 | 51 | 49.28% |
| CMG240419P02985000 | 2024-04-18 11:42AM EDT | 2,985.00 | 59.92 | 75.00 | 84.00 | -25.88 | -30.16% | 5 | 69 | 51.41% |
| CMG240419P02990000 | 2024-04-16 3:46PM EDT | 2,990.00 | 58.31 | 80.00 | 89.00 | 0.00 | - | 12 | 72 | 53.51% |
| CMG240419P03000000 | 2024-04-18 2:32PM EDT | 3,000.00 | 98.87 | 90.00 | 99.00 | -1.53 | -1.52% | 8 | 65 | 57.64% |
| CMG240419P03010000 | 2024-04-12 2:30PM EDT | 3,010.00 | 65.00 | 100.00 | 109.00 | 0.00 | - | 16 | 11 | 61.66% |
| CMG240419P03020000 | 2024-04-17 10:13AM EDT | 3,020.00 | 94.55 | 108.40 | 121.00 | 0.00 | - | 2 | 1 | 50.43% |
| CMG240419P03030000 | 2024-04-17 9:49AM EDT | 3,030.00 | 96.00 | 118.40 | 131.00 | 0.00 | - | 1 | 0 | 53.74% |
| CMG240419P03050000 | 2024-04-15 9:55AM EDT | 3,050.00 | 80.50 | 138.40 | 151.00 | 0.00 | - | 2 | 1 | 60.22% |
| CMG240419P03100000 | 2024-04-12 10:08AM EDT | 3,100.00 | 129.30 | 188.50 | 201.00 | 0.00 | - | 1 | 0 | 75.96% |
| CMG240419P03130000 | 2024-04-12 10:49AM EDT | 3,130.00 | 155.80 | 217.30 | 233.20 | 0.00 | - | 1 | 0 | 87.84% |
| CMG240419P03250000 | 2024-03-28 12:53PM EDT | 3,250.00 | 319.95 | 337.10 | 353.30 | 0.00 | - | 1 | 0 | 121.48% |
| CMG240419P03350000 | 2024-04-02 9:41AM EDT | 3,350.00 | 499.10 | 437.10 | 453.40 | 0.00 | - | 1 | 0 | 147.97% |
| CMG240419P03500000 | 2024-03-20 9:35AM EDT | 3,500.00 | 492.00 | 586.00 | 603.40 | 0.00 | - | - | 0 | 178.78% |
| CMG240419P03550000 | 2024-03-20 9:35AM EDT | 3,550.00 | 542.00 | 635.30 | 653.60 | 0.00 | - | - | 0 | 187.16% |
| CMG240419P03650000 | 2024-03-20 9:33AM EDT | 3,650.00 | 699.90 | 735.60 | 753.30 | 0.00 | - | - | 0 | 208.64% |
| CMG240419P03750000 | 2024-04-01 9:48AM EDT | 3,750.00 | 862.90 | 834.80 | 853.30 | 0.00 | - | - | 0 | 223.34% |
| CMG240419P03800000 | 2024-04-11 2:56PM EDT | 3,800.00 | 803.53 | 884.00 | 903.30 | 0.00 | - | 2 | 0 | 226.27% |
© 2024 Yahoo. Todos los derechos reservados.