Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328C00044000 | 2024-03-28 10:35AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 851 | 25.39% |
CMCSA240405C00044000 | 2024-03-28 11:16AM EDT | 2024-04-05 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 31 | 899 | 15.14% |
CMCSA240412C00044000 | 2024-03-28 11:16AM EDT | 2024-04-12 | 0.31 | 0.30 | 0.33 | +0.03 | +10.71% | 13 | 134 | 17.14% |
CMCSA240419C00044000 | 2024-03-28 10:51AM EDT | 2024-04-19 | 0.46 | 0.46 | 0.48 | +0.05 | +12.20% | 25 | 1,142 | 18.02% |
CMCSA240426C00044000 | 2024-03-28 10:51AM EDT | 2024-04-26 | 0.93 | 0.93 | 1.13 | +0.04 | +4.49% | 6 | 2,090 | 29.30% |
CMCSA240503C00044000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.08 | 1.02 | 1.15 | +0.23 | +27.06% | 4 | 1,757 | 26.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240328P00044000 | 2024-03-25 10:41AM EDT | 2024-03-28 | 1.43 | 0.57 | 0.91 | 0.00 | - | 3 | 41 | 50.78% |
CMCSA240405P00044000 | 2024-03-19 1:36PM EDT | 2024-04-05 | 1.22 | 0.98 | 1.16 | -0.48 | -28.24% | 10 | 70 | 27.25% |
CMCSA240412P00044000 | 2024-03-21 11:17AM EDT | 2024-04-12 | 2.00 | 1.26 | 1.34 | 0.00 | - | 40 | 40 | 25.68% |
CMCSA240419P00044000 | 2024-03-27 2:47PM EDT | 2024-04-19 | 1.60 | 1.37 | 1.41 | 0.00 | - | 5 | 2 | 23.10% |
CMCSA240503P00044000 | 2024-03-26 11:03AM EDT | 2024-05-03 | 2.52 | 1.88 | 2.67 | 0.00 | - | 1 | 2 | 41.38% |