Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00043000 | 2024-04-19 2:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 2 | 600 | 67.19% |
CMCSA240426C00043000 | 2024-04-19 2:33PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.19 | -0.01 | -5.88% | 60 | 508 | 42.38% |
CMCSA240503C00043000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.20 | 0.23 | 0.26 | +0.02 | +11.11% | 1 | 63 | 34.47% |
CMCSA240510C00043000 | 2024-04-19 12:56PM EDT | 2024-05-10 | 0.33 | 0.33 | 0.35 | +0.07 | +26.92% | 20 | 65 | 31.74% |
CMCSA240524C00043000 | 2024-04-19 2:12PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.57 | +0.13 | +38.24% | 1 | 23 | 30.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00043000 | 2024-04-10 3:00PM EDT | 2024-04-19 | 3.30 | 2.87 | 3.00 | 0.00 | - | 3,400 | 4 | 110.16% |
CMCSA240426P00043000 | 2024-04-16 11:14AM EDT | 2024-04-26 | 3.95 | 2.99 | 3.05 | 0.00 | - | 1 | 166 | 47.07% |
CMCSA240503P00043000 | 2024-04-12 12:10PM EDT | 2024-05-03 | 3.62 | 3.05 | 3.10 | 0.00 | - | 1 | 4 | 36.72% |
CMCSA240510P00043000 | 2024-04-04 2:05PM EDT | 2024-05-10 | 2.29 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 33.84% |
CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 3.15 | 3.30 | 0.00 | - | 1 | 2 | 29.05% |