Mercados españoles cerrados
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,01 -0,28 (-0,32%) Bitcoin EUR
59.587,97 +2.059,87 (+3,58%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419C00042500 | 2024-04-18 3:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 141 | 10,591 | 55.47% |
| CMCSA240517C00042500 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.42 | 0.39 | 0.42 | +0.10 | +31.25% | 2,437 | 9,508 | 30.23% |
| CMCSA240621C00042500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.79 | 0.74 | 0.79 | +0.19 | +31.67% | 108 | 8,658 | 27.39% |
| CMCSA240719C00042500 | 2024-04-18 3:48PM EDT | 2024-07-19 | 1.01 | 0.95 | 1.01 | +0.23 | +29.49% | 152 | 1,779 | 26.03% |
| CMCSA240920C00042500 | 2024-04-18 3:07PM EDT | 2024-09-20 | 1.63 | 1.62 | 1.69 | -0.09 | -5.23% | 20 | 1,780 | 27.17% |
| CMCSA241018C00042500 | 2024-04-15 12:47PM EDT | 2024-10-18 | 1.84 | 1.69 | 1.89 | 0.00 | - | 2 | 212 | 26.88% |
| CMCSA241115C00042500 | 2024-04-15 3:41PM EDT | 2024-11-15 | 2.14 | 2.09 | 2.21 | +0.04 | +1.90% | 2 | 95 | 27.78% |
| CMCSA250117C00042500 | 2024-04-16 11:40AM EDT | 2025-01-17 | 2.40 | 2.57 | 2.67 | 0.00 | - | 29 | 1,662 | 27.81% |
| CMCSA250620C00042500 | 2024-04-18 3:56PM EDT | 2025-06-20 | 3.70 | 3.50 | 3.80 | +0.15 | +4.23% | 9 | 113 | 28.91% |
| CMCSA260116C00042500 | 2024-04-18 10:26AM EDT | 2026-01-16 | 4.68 | 4.50 | 4.95 | +0.13 | +2.86% | 80 | 2,456 | 29.18% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240419P00042500 | 2024-04-18 1:49PM EDT | 2024-04-19 | 3.04 | 2.51 | 3.55 | -0.46 | -13.14% | 79 | 7,807 | 81.64% |
| CMCSA240517P00042500 | 2024-04-18 9:39AM EDT | 2024-05-17 | 3.24 | 3.10 | 3.30 | -0.48 | -12.90% | 13 | 6,500 | 30.23% |
| CMCSA240621P00042500 | 2024-04-18 2:51PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.45 | -0.20 | -5.41% | 16 | 14,776 | 23.44% |
| CMCSA240719P00042500 | 2024-04-17 3:12PM EDT | 2024-07-19 | 4.10 | 2.36 | 3.70 | 0.00 | - | 3 | 2,964 | 23.34% |
| CMCSA240920P00042500 | 2024-04-15 3:38PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.10 | 0.00 | - | 2 | 3,496 | 22.35% |
| CMCSA241018P00042500 | 2024-04-09 11:39AM EDT | 2024-10-18 | 3.96 | 4.20 | 4.30 | 0.00 | - | 12 | 357 | 22.50% |
| CMCSA241115P00042500 | 2024-04-17 2:27PM EDT | 2024-11-15 | 4.90 | 4.40 | 4.55 | 0.00 | - | 1 | 514 | 23.16% |
| CMCSA250117P00042500 | 2024-04-10 3:53PM EDT | 2025-01-17 | 4.75 | 4.70 | 4.85 | 0.00 | - | 936 | 9,063 | 22.61% |
| CMCSA250620P00042500 | 2024-04-04 9:55AM EDT | 2025-06-20 | 4.40 | 5.35 | 6.75 | 0.00 | - | 43 | 146 | 29.35% |
| CMCSA260116P00042500 | 2024-04-15 3:39PM EDT | 2026-01-16 | 6.35 | 6.00 | 7.25 | 0.00 | - | 1 | 2,318 | 26.44% |
© 2024 Yahoo. Todos los derechos reservados.