Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00042000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 379 | 1,090 | 61.91% |
CMCSA240503C00042000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 0.40 | 0.37 | 0.41 | -0.13 | -24.53% | 95 | 180 | 39.65% |
CMCSA240510C00042000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.48 | 0.40 | 0.51 | -0.17 | -26.15% | 21 | 144 | 33.89% |
CMCSA240524C00042000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.72 | 0.60 | 0.70 | -0.14 | -16.28% | 7 | 56 | 29.69% |
CMCSA240531C00042000 | 2024-04-24 3:39PM EDT | 2024-05-31 | 0.75 | 0.64 | 0.88 | -0.13 | -14.77% | 1,933 | 124 | 30.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00042000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 2.07 | 1.98 | 2.19 | +0.43 | +26.22% | 2 | 542 | 62.50% |
CMCSA240503P00042000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 1.74 | 1.76 | 2.90 | 0.00 | - | 1 | 28 | 68.95% |
CMCSA240510P00042000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 2.20 | 1.87 | 2.65 | 0.00 | - | 3 | 15 | 45.22% |
CMCSA240524P00042000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.30 | 2.20 | 2.51 | 0.00 | - | 2 | 4 | 30.18% |
CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 2.16 | 2.62 | 0.00 | - | 2 | 2 | 29.59% |