Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00041000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 24 | 3,108 | 31.64% |
CMCSA240426C00041000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 0.47 | 0.46 | 0.50 | +0.13 | +38.24% | 372 | 351 | 41.50% |
CMCSA240503C00041000 | 2024-04-18 12:03PM EDT | 2024-05-03 | 0.56 | 0.57 | 0.63 | +0.14 | +33.33% | 15 | 58 | 35.50% |
CMCSA240510C00041000 | 2024-04-17 2:47PM EDT | 2024-05-10 | 0.55 | 0.33 | 0.87 | 0.00 | - | 16 | 28 | 36.13% |
CMCSA240524C00041000 | 2024-04-18 11:11AM EDT | 2024-05-24 | 0.96 | 0.87 | 1.07 | +0.18 | +23.08% | 1 | 2,258 | 32.62% |
CMCSA240531C00041000 | 2024-04-18 9:55AM EDT | 2024-05-31 | 0.98 | 0.97 | 1.15 | +0.05 | +5.38% | 2 | 2 | 31.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00041000 | 2024-04-18 2:57PM EDT | 2024-04-19 | 1.46 | 1.01 | 1.76 | -0.59 | -28.78% | 11 | 2,181 | 76.37% |
CMCSA240426P00041000 | 2024-04-17 3:44PM EDT | 2024-04-26 | 1.88 | 1.78 | 1.84 | -0.40 | -17.54% | 8 | 688 | 39.75% |
CMCSA240503P00041000 | 2024-04-18 11:09AM EDT | 2024-05-03 | 1.84 | 1.49 | 1.95 | -0.53 | -22.36% | 8 | 60 | 33.50% |
CMCSA240510P00041000 | 2024-04-18 1:24PM EDT | 2024-05-10 | 2.17 | 1.76 | 2.02 | -0.10 | -4.41% | 1 | 48 | 29.88% |
CMCSA240524P00041000 | 2024-04-17 12:50PM EDT | 2024-05-24 | 2.76 | 2.01 | 2.23 | 0.00 | - | 17 | 23 | 28.08% |
CMCSA240531P00041000 | 2024-04-17 12:19PM EDT | 2024-05-31 | 2.55 | 2.09 | 2.25 | 0.00 | - | 1 | 3 | 26.12% |