Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426C00039000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,435 | 0 | 0.00% |
CMCSA240503C00039000 | 2024-04-24 11:37AM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMCSA240510C00039000 | 2024-04-24 9:39AM EDT | 2024-05-10 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CMCSA240524C00039000 | 2024-04-22 10:11AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240426P00039000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.46 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
CMCSA240503P00039000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
CMCSA240510P00039000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
CMCSA240524P00039000 | 2024-04-24 3:16PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
CMCSA240531P00039000 | 2024-04-24 2:44PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |