Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00038000 | 2024-04-16 11:41AM EDT | 2024-04-19 | 1.18 | 1.42 | 2.18 | 0.00 | - | 1 | 28 | 56.25% |
CMCSA240426C00038000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 1.64 | 2.05 | 2.12 | 0.00 | - | 42 | 72 | 44.53% |
CMCSA240503C00038000 | 2024-04-12 1:36PM EDT | 2024-05-03 | 2.14 | 2.14 | 2.26 | 0.00 | - | 28 | 29 | 38.48% |
CMCSA240510C00038000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 3.80 | 2.30 | 2.50 | 0.00 | - | 1 | 1 | 39.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00038000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 37 | 254 | 38.28% |
CMCSA240426P00038000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 0.41 | 0.38 | 0.41 | -0.19 | -31.67% | 29 | 259 | 42.77% |
CMCSA240503P00038000 | 2024-04-18 12:39PM EDT | 2024-05-03 | 0.51 | 0.46 | 0.50 | -0.15 | -22.73% | 212 | 80 | 35.45% |
CMCSA240510P00038000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.57 | -0.17 | -21.25% | 9 | 69 | 31.64% |
CMCSA240524P00038000 | 2024-04-17 10:19AM EDT | 2024-05-24 | 0.82 | 0.69 | 0.75 | 0.00 | - | 1 | 799 | 29.10% |