Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419C00030000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 13.15 | 13.10 | 13.35 | 0.00 | - | 1 | 22 | 57.81% |
CMCSA240621C00030000 | 2024-03-27 9:57AM EDT | 2024-06-21 | 12.99 | 13.20 | 13.45 | 0.00 | - | 2 | 267 | 49.17% |
CMCSA240719C00030000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 13.95 | 11.70 | 13.55 | 0.00 | - | 6 | 7 | 46.39% |
CMCSA240920C00030000 | 2024-03-19 9:44AM EDT | 2024-09-20 | 13.45 | 11.65 | 13.70 | 0.00 | - | 1 | 25 | 40.92% |
CMCSA241115C00030000 | 2024-03-12 11:31AM EDT | 2024-11-15 | 13.80 | 13.55 | 14.10 | 0.00 | - | 1 | 2 | 42.65% |
CMCSA250117C00030000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 13.95 | 13.60 | 14.05 | -0.01 | -0.07% | 1 | 521 | 37.13% |
CMCSA260116C00030000 | 2023-12-28 12:44PM EDT | 2026-01-16 | 15.90 | 17.35 | 20.50 | 0.00 | - | 9 | 12 | 58.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA240419P00030000 | 2024-03-27 2:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,280 | 64.84% |
CMCSA240517P00030000 | 2024-03-19 11:26AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.23 | 0.00 | - | 3 | 3 | 55.66% |
CMCSA240621P00030000 | 2024-03-25 2:30PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.27 | 0.00 | - | 8 | 1,373 | 50.78% |
CMCSA240719P00030000 | 2024-03-15 3:09PM EDT | 2024-07-19 | 0.20 | 0.11 | 0.20 | 0.00 | - | 10 | 282 | 41.31% |
CMCSA240920P00030000 | 2024-03-26 10:40AM EDT | 2024-09-20 | 0.26 | 0.22 | 0.26 | 0.00 | - | 10 | 413 | 35.06% |
CMCSA241018P00030000 | 2024-03-07 2:14PM EDT | 2024-10-18 | 0.45 | 0.29 | 0.33 | 0.00 | - | 10 | 13 | 34.47% |
CMCSA241115P00030000 | 2024-03-15 2:57PM EDT | 2024-11-15 | 0.45 | 0.36 | 0.41 | 0.00 | - | 3 | 50 | 34.16% |
CMCSA250117P00030000 | 2024-03-25 10:02AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.55 | 0.00 | - | 8 | 764 | 32.81% |
CMCSA250620P00030000 | 2024-03-25 11:44AM EDT | 2025-06-20 | 0.95 | 0.55 | 0.94 | 0.00 | - | 5 | 5 | 31.34% |
CMCSA260116P00030000 | 2024-03-14 3:50PM EDT | 2026-01-16 | 1.62 | 1.36 | 1.48 | 0.00 | - | 1 | 235 | 30.42% |