Mercados españoles cerrados
S&P 500
5.079,95 +9,40 (+0,19%) Nasdaq
15.751,03 +54,39 (+0,35%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0699 -0,0006 (-0,05%) Petróleo Brent
87,82 -0,60 (-0,68%) Bitcoin EUR
60.620,77 -1.803,84 (-2,89%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 42.09% |
| CMC240517C00050000 | 2024-04-24 11:58AM EDT | 50.00 | 4.30 | 4.10 | 4.40 | -2.90 | -40.28% | 1 | 3 | 37.26% |
| CMC240517C00052500 | 2024-04-24 1:07PM EDT | 52.50 | 2.45 | 2.35 | 2.40 | -0.25 | -9.26% | 171 | 75 | 31.20% |
| CMC240517C00055000 | 2024-04-24 1:18PM EDT | 55.00 | 1.00 | 1.00 | 1.10 | -0.30 | -23.08% | 32 | 247 | 29.59% |
| CMC240517C00057500 | 2024-04-24 1:44PM EDT | 57.50 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 97 | 114 | 28.71% |
| CMC240517C00060000 | 2024-04-24 11:58AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 2 | 1,137 | 29.98% |
| CMC240517C00062500 | 2024-04-17 11:43AM EDT | 62.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 467 | 38.09% |
| CMC240517C00065000 | 2024-04-11 1:32PM EDT | 65.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 56.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 44.92% |
| CMC240517P00047500 | 2024-04-12 10:34AM EDT | 47.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 36.23% |
| CMC240517P00050000 | 2024-04-24 12:48PM EDT | 50.00 | 0.36 | 0.35 | 0.40 | +0.04 | +12.50% | 10 | 10 | 30.86% |
| CMC240517P00052500 | 2024-04-24 11:05AM EDT | 52.50 | 0.93 | 0.90 | 1.00 | +0.18 | +24.00% | 10 | 73 | 28.52% |
| CMC240517P00055000 | 2024-04-24 1:44PM EDT | 55.00 | 2.15 | 2.15 | 2.20 | +0.40 | +22.86% | 83 | 269 | 26.95% |
| CMC240517P00057500 | 2024-04-22 3:07PM EDT | 57.50 | 2.60 | 3.90 | 4.10 | 0.00 | - | 37 | 1,028 | 27.64% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 6.00 | 6.40 | 0.00 | - | 8 | 33 | 30.47% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 8.70 | 9.60 | 0.00 | - | 1 | 4 | 62.40% |
© 2024 Yahoo. Todos los derechos reservados.