Mercados españoles cerrados

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,00+0,13 (+0,20%)
A partir del 01:22PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLK24.NYMCrude Oil May 24 83.283:29PM EDT+0,55+0,66 %
CLM24.NYMCrude Oil Jun 24 82.233:29PM EDT+0,13+0,16 %
CLN24.NYMCrude Oil Jul 24 81.573:29PM EDT+0,05+0,06 %
CLQ24.NYMCrude Oil Aug 24 80.863:29PM EDT-0,01-0,01 %
CLU24.NYMCrude Oil Sep 24 80.113:26PM EDT-0,06-0,07 %
CLV24.NYMCrude Oil Oct 24 79.43:12PM EDT-0,05-0,06 %
CLX24.NYMCrude Oil Nov 24 78.623:26PM EDT-0,15-0,19 %
CLZ24.NYMCrude Oil Dec 24 77.93:29PM EDT-0,23-0,29 %
CLF25.NYMCrude Oil Jan 25 77.212:30PM EDT-0,28-0,36 %
CLG25.NYMCrude Oil Feb 25 76.713:08PM EDT-0,19-0,25 %
CLH25.NYMCrude Oil Mar 25 76.042:33PM EDT-0,31-0,41 %
CLJ25.NYMCrude Oil Apr 25 75.6511:36AM EDT-0,19-0,25 %
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,72-0,96 %
CLM25.NYMCrude Oil Jun 25 74.63:29PM EDT-0,33-0,44 %
CLN25.NYMCrude Oil Jul 25 74.3810:27AM EDT-0,09-0,12 %
CLQ25.NYMCrude Oil Aug 25 74.0411:11AM EDT0,000,00 %
CLU25.NYMCrude Oil Sep 25 73.4910:25AM EDT-0,15-0,20 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT-0,13-0,18 %
CLX25.NYMCrude Oil Nov 25 72.9110:28AM EDT-0,03-0,04 %
CLZ25.NYMCrude Oil Dec 25 72.33:27PM EDT-0,33-0,45 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0,97+1,34 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,34+0,47 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,43+2,00 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.43:26PM EDT-0,29-0,41 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0,62+0,88 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0,69+0,99 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,44+0,63 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,30+0,43 %
CLZ26.NYMCrude Oil Dec 26 68.863:23PM EDT-0,26-0,38 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0,80+1,18 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.612:28PM EDT-0,11-0,16 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.955:57AM EDT-0,07-0,11 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 641:22PM EDT+0,13+0,20 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,30+2,06 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,35+0,56 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,60+0,96 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,61+0,98 %