Mercados españoles abiertos en 5 hrs 49 min

Crude Oil Dec 27 (CLZ27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,20-2,43 (-4,90%)
A partir del 5:35AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLZ20.NYMCrude Oil Dec 2036,45 10:01PM EDT+0,28+0,77 %
CLF21.NYMCrude Oil Jan 2136,78 10:01PM EDT+0,27+0,74 %
CLG21.NYMCrude Oil Feb 2137,15 10:01PM EDT+0,28+0,76 %
CLH21.NYMCrude Oil Mar 2137,48 10:00PM EDT+0,23+0,62 %
CLJ21.NYMCrude Oil Apr 2137,73 9:36PM EDT+0,13+0,35 %
CLK21.NYMCrude Oil May 2138,11 9:51PM EDT+0,21+0,55 %
CLM21.NYMCrude Oil Jun 2138,43 10:01PM EDT+0,25+0,65 %
CLN21.NYMCrude Oil Jul 2138,59 9:54PM EDT+0,18+0,47 %
CLQ21.NYMCrude Oil Aug 2138,72 9:22PM EDT+0,11+0,28 %
CLX21.NYMCrude Oil Nov 2139,19 3:24PM EDT+0,13+0,33 %
CLU21.NYMCrude Oil Sep 2138,99 9:45PM EDT+0,22+0,57 %
CLV21.NYMCrude Oil Oct 2138,89 4:33PM EDT-0,03-0,08 %
CLZ21.NYMCrude Oil Dec 2139,37 10:01PM EDT+0,18+0,46 %
CLF22.NYMCrude Oil Jan 2239,19 12:11PM EDT-0,09-0,23 %
CLG22.NYMCrude Oil Feb 2243,13 11:56AM EDT+3,76+9,55 %
CLH22.NYMCrude Oil Mar 2239,60 1:21PM EDT+0,14+0,35 %
CLJ22.NYMCrude Oil Apr 2239,50 11:38AM EDT-0,06-0,15 %
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-5,32-12,28 %
CLM22.NYMCrude Oil Jun 2239,92 10:01PM EDT+0,15+0,38 %
CLN22.NYMCrude Oil Jul 2243,94 11:58AM EDT+4,09+10,26 %
CLQ22.NYMCrude Oil Aug 2240,50 4:43AM EDT+0,56+1,40 %
CLX22.NYMCrude Oil Nov 2242,30 2:30PM EDT+2,05+5,09 %
CLU22.NYMCrude Oil Sep 2243,31 7:35AM EDT+3,27+8,17 %
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-4,82-11,03 %
CLZ22.NYMCrude Oil Dec 2240,38 8:12PM EDT+0,01+0,02 %
CLF23.NYMCrude Oil Jan 2340,00 9:00AM EDT-0,44-1,09 %
CLG23.NYMCrude Oil Feb 2345,36 1:30AM EDT+1,54+3,51 %
CLH23.NYMCrude Oil Mar 2340,25 12:58PM EDT-0,34-0,84 %
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-3,87-8,74 %
CLK23.NYMCrude Oil May 2342,60 11:33AM EDT-1,56-3,53 %
CLM23.NYMCrude Oil Jun 2340,83 3:16PM EDT0,000,00 %
CLN23.NYMCrude Oil Jul 2346,13 1:45AM EDT-0,44-0,94 %
CLQ23.NYMCrude Oil Aug 2344,38 12:36AM EDT-0,01-0,02 %
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-2,97-6,61 %
CLU23.NYMCrude Oil Sep 2341,10 10:46AM EDT+0,05+0,12 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2341,29 2:30PM EDT-0,03-0,07 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2443,00 3:24AM EDT+1,56+3,76 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2445,50 11:01AM EDT+1,13+2,55 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2442,20 6:31PM EDT0,000,00 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-4,12-8,84 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2545,00 1:18PM EDT+1,82+4,21 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2646,31 10:22AM EDT+2,08+4,70 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-2,43-4,90 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+2,47+4,95 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+5,58+11,16 %
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-1,38-2,71 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2952,00 9:40AM EDT-0,82-1,55 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49 %