Mercados españoles abiertos en 3 hrs 4 min

Crude Oil Dec 27 (CLZ27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,31-0,02 (-0,03%)
A partir del 10:49PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 67.8211:45PM EDT-0,09-0,13 %
CLV24.NYMCrude Oil Oct 24 68.5911:46PM EDT-0,12-0,17 %
CLZ24.NYMCrude Oil Dec 24 67.211:44PM EDT-0,11-0,16 %
CLF25.NYMCrude Oil Jan 25 66.8211:35PM EDT-0,11-0,16 %
CLG25.NYMCrude Oil Feb 25 66.5511:35PM EDT-0,11-0,17 %
CLH25.NYMCrude Oil Mar 25 66.3711:39PM EDT-0,14-0,21 %
CLJ25.NYMCrude Oil Apr 25 66.2811:20PM EDT-0,11-0,17 %
CLK25.NYMCrude Oil May 25 66.364:58PM EDT+0,07+0,11 %
CLM25.NYMCrude Oil Jun 25 66.0711:44PM EDT-0,12-0,18 %
CLN25.NYMCrude Oil Jul 25 65.974:21PM EDT-0,09-0,14 %
CLQ25.NYMCrude Oil Aug 25 66.024:44PM EDT+0,09+0,14 %
CLU25.NYMCrude Oil Sep 25 65.7410:54PM EDT-0,07-0,11 %
CLV25.NYMCrude Oil Oct 25 65.782:01PM EDT+0,08+0,12 %
CLX25.NYMCrude Oil Nov 25 65.582:28PM EDT-0,03-0,05 %
CLZ25.NYMCrude Oil Dec 25 65.4411:45PM EDT-0,08-0,12 %
CLF26.NYMCrude Oil Jan 26 65.416:34AM EDT+0,02+0,03 %
CLG26.NYMCrude Oil Feb 26 662:17PM EDT+0,72+1,10 %
CLH26.NYMCrude Oil Mar 26 65.967:19AM EDT+0,75+1,15 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3,71+5,70 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2,24+3,44 %
CLM26.NYMCrude Oil Jun 26 65.019:48PM EDT0,000,00 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+1,82+2,80 %
CLQ26.NYMCrude Oil Aug 26 66.711:59PM EDT+1,88+2,90 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0,19+0,29 %
CLV26.NYMCrude Oil Oct 26 66.392:00PM EDT+1,63+2,52 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+1,73+2,67 %
CLZ26.NYMCrude Oil Dec 26 64.5911:21PM EDT-0,11-0,17 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.528:57PM EDT+0,05+0,08 %
CLN27.NYMCrude Oil Jul 27 64.868:17AM EDT+0,45+0,70 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.3110:49PM EDT-0,02-0,03 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+0,52+0,81 %
CLZ28.NYMCrude Oil Dec 28 64.0711:16AM EDT-0,10-0,16 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.251:48PM EDT+0,14+0,22 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.223:46PM EDT-0,80-1,25 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,97-1,52 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %