Mercados españoles cerrados en 2 hrs 31 min

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
55,50-9,48 (-14,59%)
A partir del 06:30AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 68.568:49AM EDT+0,81+1,20 %
CLV24.NYMCrude Oil Oct 24 69.548:49AM EDT+0,89+1,30 %
CLZ24.NYMCrude Oil Dec 24 67.858:49AM EDT+0,76+1,13 %
CLF25.NYMCrude Oil Jan 25 67.48:49AM EDT+0,72+1,08 %
CLG25.NYMCrude Oil Feb 25 67.128:49AM EDT+0,70+1,05 %
CLH25.NYMCrude Oil Mar 25 66.938:49AM EDT+0,68+1,03 %
CLJ25.NYMCrude Oil Apr 25 66.778:47AM EDT+0,64+0,97 %
CLK25.NYMCrude Oil May 25 66.295:29AM EDT+0,27+0,41 %
CLM25.NYMCrude Oil Jun 25 66.558:49AM EDT+0,63+0,96 %
CLN25.NYMCrude Oil Jul 25 66.145:57AM EDT+0,34+0,52 %
CLQ25.NYMCrude Oil Aug 25 66.148:42AM EDT+0,45+0,69 %
CLU25.NYMCrude Oil Sep 25 66.028:36AM EDT+0,45+0,69 %
CLV25.NYMCrude Oil Oct 25 65.8812:02PM EDT+0,41+0,63 %
CLX25.NYMCrude Oil Nov 25 65.7912:02PM EDT+0,41+0,63 %
CLZ25.NYMCrude Oil Dec 25 65.818:49AM EDT+0,53+0,81 %
CLF26.NYMCrude Oil Jan 26 65.513:51PM EDT+0,36+0,55 %
CLG26.NYMCrude Oil Feb 26 65.393:51PM EDT+0,34+0,52 %
CLH26.NYMCrude Oil Mar 26 64.972:28PM EDT0,000,00 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+3,96+6,10 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+2,49+3,84 %
CLM26.NYMCrude Oil Jun 26 64.975:24AM EDT+0,22+0,34 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+2,09+3,23 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-1,22-1,89 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0,46+0,71 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-1,22-1,89 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+2,03+3,15 %
CLZ26.NYMCrude Oil Dec 26 64.788:44AM EDT+0,39+0,61 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-1,09-1,70 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.37:21AM EDT+0,19+0,30 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT-0,04-0,06 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.298:37AM EDT+0,33+0,52 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 647:01AM EDT+0,16+0,25 %
CLZ28.NYMCrude Oil Dec 28 64.29:57AM EDT+0,41+0,64 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT+0,20+0,31 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0,50-0,78 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,79-1,24 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %