Mercados españoles abiertos en 6 hrs 10 min

Crude Oil Nov 25 (CLX25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,09-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 oct. 202043,0743,0743,0743,0743,07-
28 oct. 202043,8143,8143,8143,8143,81-
27 oct. 202044,7844,7844,7844,7844,78-
26 oct. 202044,2844,2844,2844,2844,28-
25 oct. 2020------
23 oct. 202044,9444,9444,9444,9444,94-
22 oct. 202045,4945,4945,4945,4945,49-
21 oct. 202045,1745,1745,1745,1745,17-
20 oct. 202046,0746,0746,0746,0746,07-
19 oct. 202045,6745,6745,6745,6745,67-
18 oct. 2020------
16 oct. 202045,7745,7745,7745,7745,77-
15 oct. 202045,8545,8545,8545,8545,85-
14 oct. 202045,4645,4645,4645,4645,46-
13 oct. 202045,1345,1345,1345,1345,13-
12 oct. 202044,9744,9744,9744,9744,97-
11 oct. 2020------
09 oct. 202045,2445,2445,2445,2445,24-
08 oct. 202046,0146,0146,0146,0146,01-
07 oct. 202045,7845,7845,7845,7845,78-
06 oct. 202046,5246,5246,5246,5246,52-
05 oct. 202046,1046,1046,1046,1046,10-
04 oct. 2020------
02 oct. 202044,9544,9544,9544,9544,95-
01 oct. 202045,9045,9045,9045,9045,90-
30 sept. 202046,3546,3546,3546,3546,35-
29 sept. 202045,9745,9745,9745,9745,97-
28 sept. 202047,0847,0847,0847,0847,08-
27 sept. 2020------
25 sept. 202047,1447,1447,1447,1447,14-
24 sept. 202047,4047,4047,4047,4047,40-
23 sept. 202047,1947,1947,1947,1947,19-
22 sept. 202047,2247,2247,2247,2247,22-
21 sept. 202047,1147,1147,1147,1147,11-
20 sept. 2020------
18 sept. 202048,0848,0848,0848,0848,08-
17 sept. 202048,4048,4048,4048,4048,40-
16 sept. 202048,3348,3348,3348,3348,33-
15 sept. 202048,5648,5648,5648,5648,56-
14 sept. 202047,8447,8447,8447,8447,84-
13 sept. 2020------
11 sept. 202047,5447,5447,5447,5447,54-
10 sept. 202047,7847,7847,7847,7847,78-
09 sept. 202047,9447,9447,9447,9447,94-
08 sept. 202047,5547,5547,5547,5547,55-
06 sept. 2020------
04 sept. 202048,9248,9248,9248,9248,92-
03 sept. 202049,1449,1449,1449,1449,14-
02 sept. 202048,7248,7248,7248,7248,72-
01 sept. 202049,3049,3049,3049,3049,30-
31 ago. 202049,0449,0449,0449,0449,04-
30 ago. 2020------
28 ago. 202049,5149,5149,5149,5149,51-
27 ago. 202048,8148,8148,8148,8148,81-
26 ago. 202049,2949,2949,2949,2949,29-
25 ago. 202049,2849,2849,2849,2849,28-
24 ago. 202048,8748,8748,8748,8748,87-
23 ago. 2020------
21 ago. 202048,3548,3548,3548,3548,35-
20 ago. 202048,5148,5148,5148,5148,51-
19 ago. 202048,5848,5848,5848,5848,58-
18 ago. 202048,3648,3648,3648,3648,36-
17 ago. 202048,6648,6648,6648,6648,66-
16 ago. 2020------
14 ago. 202048,0548,0548,0548,0548,05-
13 ago. 202048,2948,2948,2948,2948,29-
12 ago. 202048,3548,3548,3548,3548,35-
11 ago. 202047,9047,9047,9047,9047,90-
10 ago. 202048,1548,1548,1548,1548,15-
09 ago. 2020------
07 ago. 202048,0448,0448,0448,0448,04-
06 ago. 202048,3348,3348,3348,3348,33-
05 ago. 202048,2448,2448,2448,2448,24-
04 ago. 202048,3948,3948,3948,3948,39-
03 ago. 202048,4248,4248,4248,4248,42-
02 ago. 202047,6047,6047,6047,6047,60-
31 jul. 202047,6047,6047,6047,6047,60-
30 jul. 202047,1747,1747,1747,1747,17-
29 jul. 202048,0248,0248,0248,0248,02-
28 jul. 202047,8547,8547,8547,8547,85-
27 jul. 202047,9647,9647,9647,9647,96-
26 jul. 202047,7347,7347,7347,7347,73-
24 jul. 202047,7347,7347,7347,7347,73-
23 jul. 202047,0547,0547,0547,0547,05-
22 jul. 202047,1347,1347,1347,1347,13-
21 jul. 202047,2347,2347,2347,2347,23-
20 jul. 202047,0147,0147,0147,0147,01-
19 jul. 202046,9246,9246,9246,9246,92-
17 jul. 202046,9246,9246,9246,9246,92-
16 jul. 202046,9546,9546,9546,9546,95-
15 jul. 202047,1447,1447,1447,1447,14-
14 jul. 202046,9446,9446,9446,9446,94-
13 jul. 202046,6646,6646,6646,6646,66-
12 jul. 202046,9946,9946,9946,9946,99-
10 jul. 202046,9946,9946,9946,9946,99-
09 jul. 202046,8446,8446,8446,8446,84-
08 jul. 202046,8346,8346,8346,8346,83-
07 jul. 202046,1946,1946,1946,1946,19-
06 jul. 202046,2246,2246,2246,2246,22-
05 jul. 202046,0746,0746,0746,0746,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...