Mercados españoles cerrados en 27 mins
IBEX 35
10.735,30 -29,70 (-0,28%) Euro Stoxx 50
4.923,84 -12,73 (-0,26%) Dólar/Euro
1,0672 +0,0026 (+0,25%) Petróleo Brent
87,47 +0,36 (+0,41%) Oro
2.405,10 +7,10 (+0,30%) Bitcoin EUR
60.422,84 +591,23 (+0,99%)
The Clorox Company (CLX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240419C00070000 | 2023-11-02 2:22PM EDT | 70.00 | 55.29 | 72.20 | 76.00 | 0.00 | - | 1 | 1 | 987.31% |
| CLX240419C00080000 | 2023-12-13 3:46PM EDT | 80.00 | 65.31 | 61.00 | 65.70 | 0.00 | - | 7 | 27 | 737.50% |
| CLX240419C00085000 | 2023-12-29 12:31PM EDT | 85.00 | 57.85 | 58.60 | 63.40 | 0.00 | - | 5 | 0 | 925.59% |
| CLX240419C00090000 | 2023-12-27 4:46PM EDT | 90.00 | 51.63 | 53.50 | 58.00 | 0.00 | - | 1 | 0 | 827.73% |
| CLX240419C00095000 | 2023-10-26 1:23PM EDT | 95.00 | 30.50 | 45.00 | 49.50 | 0.00 | - | - | 0 | 357.03% |
| CLX240419C00100000 | 2024-04-12 1:02PM EDT | 100.00 | 43.10 | 41.00 | 44.30 | 0.00 | - | 3 | 4 | 406.64% |
| CLX240419C00105000 | 2024-04-17 10:42AM EDT | 105.00 | 36.67 | 36.90 | 39.30 | 0.00 | - | 1 | 9 | 413.67% |
| CLX240419C00110000 | 2024-04-18 12:19PM EDT | 110.00 | 32.70 | 31.50 | 34.30 | 0.00 | - | 1 | 35 | 342.77% |
| CLX240419C00115000 | 2024-04-18 12:22PM EDT | 115.00 | 27.53 | 25.80 | 29.50 | 0.00 | - | 3 | 148 | 268.75% |
| CLX240419C00120000 | 2024-04-17 10:43AM EDT | 120.00 | 21.39 | 21.20 | 22.80 | 0.00 | - | 2 | 285 | 239.65% |
| CLX240419C00125000 | 2024-04-17 11:49AM EDT | 125.00 | 16.15 | 16.50 | 17.80 | 0.00 | - | 3 | 289 | 103.13% |
| CLX240419C00126000 | 2024-04-11 10:25AM EDT | 126.00 | 19.00 | 15.50 | 17.30 | 0.00 | - | - | 2 | 148.24% |
| CLX240419C00130000 | 2024-04-18 11:30AM EDT | 130.00 | 12.85 | 11.90 | 13.10 | 0.00 | - | 4 | 323 | 126.56% |
| CLX240419C00135000 | 2024-04-18 12:48PM EDT | 135.00 | 7.68 | 6.90 | 7.60 | 0.00 | - | 3 | 604 | 63.48% |
| CLX240419C00139000 | 2024-04-16 9:45AM EDT | 139.00 | 3.20 | 3.30 | 3.80 | 0.00 | - | 6 | 7 | 50.78% |
| CLX240419C00140000 | 2024-04-18 12:35PM EDT | 140.00 | 2.95 | 1.00 | 2.85 | 0.00 | - | 25 | 472 | 52.93% |
| CLX240419C00141000 | 2024-04-17 1:13PM EDT | 141.00 | 1.85 | 0.70 | 1.80 | 0.00 | - | 18 | 48 | 38.82% |
| CLX240419C00142000 | 2024-04-19 9:48AM EDT | 142.00 | 0.55 | 0.65 | 0.90 | -0.85 | -60.71% | 143 | 196 | 28.13% |
| CLX240419C00143000 | 2024-04-19 9:48AM EDT | 143.00 | 0.20 | 0.20 | 0.35 | -0.45 | -69.23% | 175 | 182 | 23.54% |
| CLX240419C00144000 | 2024-04-18 3:19PM EDT | 144.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 426 | 21.68% |
| CLX240419C00145000 | 2024-04-18 3:56PM EDT | 145.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 33 | 630 | 29.30% |
| CLX240419C00146000 | 2024-04-19 10:18AM EDT | 146.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 3 | 192 | 31.25% |
| CLX240419C00147000 | 2024-04-18 11:30AM EDT | 147.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 37.50% |
| CLX240419C00148000 | 2024-04-18 10:56AM EDT | 148.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 115 | 43.36% |
| CLX240419C00149000 | 2024-04-18 10:33AM EDT | 149.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 49.22% |
| CLX240419C00150000 | 2024-04-18 3:14PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,166 | 55.08% |
| CLX240419C00152500 | 2024-04-16 3:59PM EDT | 152.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 99 | 220 | 61.72% |
| CLX240419C00155000 | 2024-04-18 3:50PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,243 | 74.22% |
| CLX240419C00157500 | 2024-04-16 11:58AM EDT | 157.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 85.94% |
| CLX240419C00160000 | 2024-04-18 12:39PM EDT | 160.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 975 | 96.88% |
| CLX240419C00162500 | 2024-04-04 12:35PM EDT | 162.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 107.81% |
| CLX240419C00165000 | 2024-04-18 2:48PM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 608 | 118.75% |
| CLX240419C00167500 | 2024-03-19 11:07AM EDT | 167.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 196.88% |
| CLX240419C00170000 | 2024-04-15 11:23AM EDT | 170.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 1,222 | 139.06% |
| CLX240419C00175000 | 2024-03-13 12:15PM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 1,346 | 236.72% |
| CLX240419C00180000 | 2024-04-02 10:15AM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 176.56% |
| CLX240419C00185000 | 2024-02-07 11:59AM EDT | 185.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 210.94% |
| CLX240419C00190000 | 2024-02-01 3:16PM EDT | 190.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 40 | 342.19% |
| CLX240419C00195000 | 2024-01-02 2:20PM EDT | 195.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 277.34% |
| CLX240419C00200000 | 2024-01-23 12:50PM EDT | 200.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 264.06% |
| CLX240419C00220000 | 2023-10-05 10:21AM EDT | 220.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | - | 5 | 443.75% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240419P00070000 | 2023-10-10 9:30AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| CLX240419P00075000 | 2023-10-31 1:57PM EDT | 75.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 509.38% |
| CLX240419P00080000 | 2024-03-04 12:33PM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 517.97% |
| CLX240419P00085000 | 2024-02-27 11:22AM EDT | 85.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 32 | 432.81% |
| CLX240419P00090000 | 2024-02-05 12:39PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 1,027 | 477.73% |
| CLX240419P00095000 | 2024-03-06 1:25PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 193 | 428.91% |
| CLX240419P00100000 | 2024-04-04 11:00AM EDT | 100.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 259.38% |
| CLX240419P00105000 | 2024-03-08 3:10PM EDT | 105.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 336.72% |
| CLX240419P00110000 | 2024-04-03 9:31AM EDT | 110.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 165 | 195.31% |
| CLX240419P00115000 | 2024-04-02 9:30AM EDT | 115.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 307 | 164.06% |
| CLX240419P00120000 | 2024-04-17 9:44AM EDT | 120.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 303 | 134.38% |
| CLX240419P00125000 | 2024-04-19 9:46AM EDT | 125.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 288 | 105.47% |
| CLX240419P00130000 | 2024-04-15 2:14PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 319 | 76.56% |
| CLX240419P00134000 | 2024-04-17 11:47AM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 53.52% |
| CLX240419P00135000 | 2024-04-19 9:50AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 503 | 53.52% |
| CLX240419P00136000 | 2024-04-19 9:33AM EDT | 136.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 14 | 46.88% |
| CLX240419P00137000 | 2024-04-18 2:35PM EDT | 137.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 170 | 40.63% |
| CLX240419P00138000 | 2024-04-18 1:02PM EDT | 138.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 39.45% |
| CLX240419P00139000 | 2024-04-15 3:22PM EDT | 139.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 15 | 150 | 31.93% |
| CLX240419P00140000 | 2024-04-19 10:40AM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.12 | -70.59% | 6 | 590 | 20.12% |
| CLX240419P00141000 | 2024-04-19 9:48AM EDT | 141.00 | 0.25 | 0.00 | 0.10 | -0.41 | -62.12% | 491 | 42 | 15.63% |
| CLX240419P00142000 | 2024-04-19 10:04AM EDT | 142.00 | 0.50 | 0.20 | 0.30 | -0.05 | -9.09% | 12 | 186 | 12.21% |
| CLX240419P00143000 | 2024-04-18 2:58PM EDT | 143.00 | 0.99 | 0.65 | 0.85 | 0.00 | - | 3 | 242 | 0.00% |
| CLX240419P00144000 | 2024-04-18 2:58PM EDT | 144.00 | 1.63 | 1.45 | 2.70 | 0.00 | - | 5 | 334 | 53.32% |
| CLX240419P00145000 | 2024-04-19 10:40AM EDT | 145.00 | 2.70 | 2.25 | 2.95 | +0.10 | +3.85% | 14 | 755 | 27.74% |
| CLX240419P00146000 | 2024-04-19 9:44AM EDT | 146.00 | 2.80 | 3.30 | 3.80 | -0.77 | -21.57% | 1 | 46 | 0.00% |
| CLX240419P00147000 | 2024-04-17 1:07PM EDT | 147.00 | 5.14 | 3.30 | 4.80 | 0.00 | - | 200 | 169 | 0.00% |
| CLX240419P00148000 | 2024-04-16 9:30AM EDT | 148.00 | 7.85 | 5.40 | 6.20 | 0.00 | - | 5 | 2 | 68.07% |
| CLX240419P00149000 | 2024-04-17 2:53PM EDT | 149.00 | 6.60 | 6.30 | 7.50 | 0.00 | - | 360 | 109 | 93.26% |
| CLX240419P00150000 | 2024-04-18 2:21PM EDT | 150.00 | 7.30 | 7.20 | 7.80 | 0.00 | - | 600 | 488 | 0.00% |
| CLX240419P00152500 | 2024-04-17 3:16PM EDT | 152.50 | 11.10 | 9.50 | 11.00 | 0.00 | - | 13 | 0 | 121.29% |
| CLX240419P00155000 | 2024-04-18 2:21PM EDT | 155.00 | 12.30 | 12.00 | 13.40 | 0.00 | - | 600 | 0 | 133.20% |
| CLX240419P00160000 | 2024-04-17 2:27PM EDT | 160.00 | 17.80 | 16.80 | 18.30 | 0.00 | - | 1,240 | 0 | 158.40% |
| CLX240419P00165000 | 2024-04-17 2:39PM EDT | 165.00 | 22.60 | 21.50 | 22.90 | 0.00 | - | 27 | 0 | 121.09% |
| CLX240419P00167500 | 2024-04-03 3:50PM EDT | 167.50 | 20.58 | 23.20 | 26.70 | 0.00 | - | 4 | 0 | 270.70% |
| CLX240419P00170000 | 2023-11-29 11:00AM EDT | 170.00 | 27.50 | 26.70 | 30.00 | 0.00 | - | 5 | 0 | 221.88% |
| CLX240419P00175000 | 2023-09-20 12:45PM EDT | 175.00 | 36.60 | 51.90 | 54.80 | 0.00 | - | - | 14 | 1,057.52% |
| CLX240419P00180000 | 2023-11-02 10:33AM EDT | 180.00 | 54.90 | 34.30 | 38.20 | 0.00 | - | 2 | 0 | 255.27% |
| CLX240419P00185000 | 2023-11-02 9:53AM EDT | 185.00 | 62.50 | 39.70 | 42.70 | 0.00 | - | 2 | 0 | 0.00% |
| CLX240419P00190000 | 2023-09-11 10:11AM EDT | 190.00 | 35.00 | 67.00 | 69.30 | 0.00 | - | 1 | 20 | 1,171.19% |
| CLX240419P00230000 | 2024-04-12 10:54AM EDT | 230.00 | 86.30 | 85.70 | 88.20 | 0.00 | - | 1 | 0 | 452.34% |
© 2024 Yahoo. Todos los derechos reservados.