Mercados españoles abiertos en 4 hrs 28 min

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,26-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX20.NYMCrude Oil Nov 2042,30 10:14PM EDT+0,44+1,05 %
CLU20.NYMCrude Oil Sep 2041,68 10:22PM EDT+0,46+1,12 %
CLV20.NYMCrude Oil Oct 2041,93 10:19PM EDT+0,44+1,06 %
CLZ20.NYMCrude Oil Dec 2042,61 10:17PM EDT+0,42+1,00 %
CLF21.NYMCrude Oil Jan 2142,90 10:16PM EDT+0,42+0,99 %
CLG21.NYMCrude Oil Feb 2143,01 6:05PM EDT+0,25+0,58 %
CLH21.NYMCrude Oil Mar 2143,40 10:04PM EDT+0,37+0,86 %
CLJ21.NYMCrude Oil Apr 2143,35 3:10PM EDT+0,09+0,21 %
CLK21.NYMCrude Oil May 2143,72 8:41PM EDT+0,26+0,60 %
CLM21.NYMCrude Oil Jun 2143,91 9:55PM EDT+0,28+0,64 %
CLN21.NYMCrude Oil Jul 2144,03 6:06PM EDT+0,25+0,57 %
CLQ21.NYMCrude Oil Aug 2143,90 2:36PM EDT-0,01-0,02 %
CLX21.NYMCrude Oil Nov 2144,10 2:29PM EDT-0,13-0,29 %
CLU21.NYMCrude Oil Sep 2144,01 2:00PM EDT-0,02-0,05 %
CLV21.NYMCrude Oil Oct 2144,25 12:23PM EDT+0,13+0,29 %
CLZ21.NYMCrude Oil Dec 2144,61 10:09PM EDT+0,27+0,61 %
CLF22.NYMCrude Oil Jan 2245,04 3:36PM EDT+0,63+1,42 %
CLG22.NYMCrude Oil Feb 2245,12 3:43PM EDT+0,63+1,42 %
CLH22.NYMCrude Oil Mar 2246,00 7:57AM EDT+1,42+3,19 %
CLJ22.NYMCrude Oil Apr 2244,95 4:47AM EDT+0,28+0,63 %
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-5,32-12,28 %
CLM22.NYMCrude Oil Jun 2244,95 6:23PM EDT+0,10+0,22 %
CLN22.NYMCrude Oil Jul 2239,00 12:27AM EDT-4,45-10,24 %
CLQ22.NYMCrude Oil Aug 2245,40 9:01AM EDT+0,40+0,89 %
CLX22.NYMCrude Oil Nov 2239,05 2:25PM EDT-4,78-10,91 %
CLU22.NYMCrude Oil Sep 2238,71 2:25PM EDT-4,88-11,20 %
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-4,82-11,03 %
CLZ22.NYMCrude Oil Dec 2245,44 3:44PM EDT0,000,00 %
CLF23.NYMCrude Oil Jan 2339,88 10:44PM EDT-4,15-9,43 %
CLG23.NYMCrude Oil Feb 2340,05 10:45PM EDT-4,06-9,20 %
CLH23.NYMCrude Oil Mar 2340,23 10:44PM EDT-3,96-8,96 %
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-3,87-8,74 %
CLK23.NYMCrude Oil May 2342,60 11:33AM EDT-1,56-3,53 %
CLM23.NYMCrude Oil Jun 2346,30 12:34PM EDT+0,42+0,92 %
CLN23.NYMCrude Oil Jul 2346,13 1:45AM EDT+0,21+0,46 %
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31 %
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-2,97-6,61 %
CLU23.NYMCrude Oil Sep 2339,40 10:16AM EDT-5,31-11,88 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2345,81 2:30PM EDT-0,55-1,19 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2450,02 7:53PM EDT+4,87+10,79 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2445,14 12:22PM EDT-1,98-4,20 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2447,20 3:14PM EDT+0,01+0,02 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-4,12-8,84 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2547,80 9:40AM EDT-0,30-0,62 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2645,00 1:58AM EDT-3,38-6,99 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-2,43-4,90 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+2,47+4,95 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+5,58+11,16 %
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-1,38-2,71 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2952,00 9:40AM EDT-0,40-0,76 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49 %
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines