Mercados españoles cerrados

Crude Oil Oct 26 (CLV26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
70,00+0,82 (+1,19%)
A partir del 02:37PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLK24.NYMCrude Oil May 24 83.022:29PM EDT+0,17+0,21 %
CLM24.NYMCrude Oil Jun 24 82.5811:40AM EDT+0,68+0,83 %
CLN24.NYMCrude Oil Jul 24 81.8311:40AM EDT+0,62+0,76 %
CLQ24.NYMCrude Oil Aug 24 81.0511:40AM EDT+0,56+0,70 %
CLU24.NYMCrude Oil Sep 24 80.2711:40AM EDT+0,54+0,68 %
CLV24.NYMCrude Oil Oct 24 79.4711:40AM EDT+0,50+0,63 %
CLX24.NYMCrude Oil Nov 24 78.7111:38AM EDT+0,45+0,58 %
CLZ24.NYMCrude Oil Dec 24 78.0711:40AM EDT+0,49+0,63 %
CLF25.NYMCrude Oil Jan 25 77.4111:33AM EDT+0,47+0,61 %
CLG25.NYMCrude Oil Feb 25 76.7811:37AM EDT+0,44+0,58 %
CLH25.NYMCrude Oil Mar 25 76.0711:01AM EDT+0,29+0,38 %
CLJ25.NYMCrude Oil Apr 25 75.2510:10AM EDT-0,02-0,03 %
CLK25.NYMCrude Oil May 25 74.652:29PM EDT-0,15-0,20 %
CLM25.NYMCrude Oil Jun 25 74.811:38AM EDT+0,43+0,58 %
CLN25.NYMCrude Oil Jul 25 73.984:09PM EDT+0,05+0,07 %
CLQ25.NYMCrude Oil Aug 25 73.7610:39AM EDT+0,25+0,34 %
CLU25.NYMCrude Oil Sep 25 73.410:39AM EDT+0,27+0,37 %
CLV25.NYMCrude Oil Oct 25 73.1410:25AM EDT+0,36+0,49 %
CLX25.NYMCrude Oil Nov 25 72.7610:50AM EDT+0,30+0,41 %
CLZ25.NYMCrude Oil Dec 25 72.611:40AM EDT+0,44+0,61 %
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+1,43+1,99 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0,78+1,09 %
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1,87+2,63 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 70.811:22AM EDT+0,51+0,73 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,01+1,44 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,07+1,54 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0,82+1,19 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,67+0,97 %
CLZ26.NYMCrude Oil Dec 26 69.211:35AM EDT+0,44+0,64 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.87:35PM EDT+0,34+0,50 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.8111:24AM EDT+0,33+0,50 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 64.4512:12PM EDT-0,43-0,66 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 647:00AM EDT+0,19+0,30 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1,36+2,15 %
CLZ31.NYMCrude Oil Dec 31 63.112:56PM EDT+0,41+0,65 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,66+1,06 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,67+1,07 %