Mercados españoles cerrados en 1 hr

Crude Oil Oct 25 (CLV25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
70,75-3,36 (-4,53%)
A partir del 01:09PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX23.NYMCrude Oil Nov 23 90.0210:20AM EDT-0,01-0,01 %
CLZ23.NYMCrude Oil Dec 23 88.3510:20AM EDT0,000,00 %
CLF24.NYMCrude Oil Jan 24 86.7710:20AM EDT+0,01+0,01 %
CLG24.NYMCrude Oil Feb 24 85.2710:19AM EDT-0,06-0,07 %
CLH24.NYMCrude Oil Mar 24 84.0510:19AM EDT-0,08-0,10 %
CLJ24.NYMCrude Oil Apr 24 83.0510:17AM EDT-0,08-0,10 %
CLK24.NYMCrude Oil May 24 82.1810:19AM EDT-0,10-0,12 %
CLM24.NYMCrude Oil Jun 24 81.4610:20AM EDT-0,07-0,09 %
CLN24.NYMCrude Oil Jul 24 80.5710:07AM EDT-0,25-0,31 %
CLQ24.NYMCrude Oil Aug 24 80.0310:12AM EDT-0,14-0,17 %
CLU24.NYMCrude Oil Sep 24 79.3510:11AM EDT-0,22-0,28 %
CLV24.NYMCrude Oil Oct 24 79.0510:15AM EDT+0,03+0,04 %
CLX24.NYMCrude Oil Nov 24 79.324:18PM EDT+0,79+1,01 %
CLZ24.NYMCrude Oil Dec 24 78.1410:20AM EDT+0,06+0,08 %
CLF25.NYMCrude Oil Jan 25 78.454:22PM EDT+0,88+1,13 %
CLG25.NYMCrude Oil Feb 25 78.182:54PM EDT+1,10+1,43 %
CLH25.NYMCrude Oil Mar 25 76.72:37PM EDT+0,09+0,12 %
CLJ25.NYMCrude Oil Apr 25 77.39:32AM EDT+1,14+1,50 %
CLK25.NYMCrude Oil May 25 75.9812:23PM EDT+0,22+0,29 %
CLM25.NYMCrude Oil Jun 25 75.5310:18AM EDT+0,16+0,21 %
CLN25.NYMCrude Oil Jul 25 65.3511:20AM EDT-7,25-9,99 %
CLQ25.NYMCrude Oil Aug 25 74.453:39PM EDT-0,09-0,12 %
CLU25.NYMCrude Oil Sep 25 75.139:55AM EDT+0,96+1,29 %
CLV25.NYMCrude Oil Oct 25 70.751:09PM EDT-3,36-4,53 %
CLX25.NYMCrude Oil Nov 25 70.51:08PM EDT-3,25-4,41 %
CLZ25.NYMCrude Oil Dec 25 73.3810:20AM EDT+0,23+0,31 %
CLF26.NYMCrude Oil Jan 26 70.41:30PM EDT-2,58-3,54 %
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-19,93-28,30 %
CLH26.NYMCrude Oil Mar 26 69.628:14AM EDT-3,29-4,51 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 71.3610:12AM EDT+0,20+0,28 %
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 66.811:16AM EDT-1,67-2,44 %
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 69.2610:12AM EDT-0,22-0,32 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 68.279:16AM EDT+0,38+0,56 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLZ27.NYMCrude Oil Dec 27 66.8512:06PM EDT+0,31+0,47 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 642:08PM EDT-0,10-0,16 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.59:15AM EDT+0,55+0,89 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,78-1,28 %
CLZ30.NYMCrude Oil Dec 30 571:39PM EDT-3,02-5,03 %
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 54.954:49AM EDT+3,00+5,77 %