Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLN23.NYM | Crude Oil Jul 23 | 71.874:59PM EDT | +1,77 | +2,52 % |
CLQ23.NYM | Crude Oil Aug 23 | 71.954:59PM EDT | +1,75 | +2,49 % |
CLU23.NYM | Crude Oil Sep 23 | 71.724:59PM EDT | +1,69 | +2,41 % |
CLV23.NYM | Crude Oil Oct 23 | 71.434:58PM EDT | +1,67 | +2,39 % |
CLX23.NYM | Crude Oil Nov 23 | 71.034:57PM EDT | +1,58 | +2,28 % |
CLZ23.NYM | Crude Oil Dec 23 | 70.634:59PM EDT | +1,50 | +2,17 % |
CLF24.NYM | Crude Oil Jan 24 | 70.373:58PM EDT | +1,57 | +2,28 % |
CLG24.NYM | Crude Oil Feb 24 | 70.023:35PM EDT | +1,55 | +2,26 % |
CLH24.NYM | Crude Oil Mar 24 | 69.584:45PM EDT | +1,40 | +2,05 % |
CLJ24.NYM | Crude Oil Apr 24 | 69.373:06PM EDT | +1,48 | +2,18 % |
CLK24.NYM | Crude Oil May 24 | 69.043:06PM EDT | +1,41 | +2,08 % |
CLM24.NYM | Crude Oil Jun 24 | 68.714:49PM EDT | +1,33 | +1,97 % |
CLN24.NYM | Crude Oil Jul 24 | 68.433:05PM EDT | +1,32 | +1,97 % |
CLQ24.NYM | Crude Oil Aug 24 | 68.051:35PM EDT | +1,21 | +1,81 % |
CLU24.NYM | Crude Oil Sep 24 | 67.923:34PM EDT | +1,33 | +2,00 % |
CLV24.NYM | Crude Oil Oct 24 | 67.561:40PM EDT | +1,19 | +1,79 % |
CLX24.NYM | Crude Oil Nov 24 | 67.232:28PM EDT | +1,06 | +1,60 % |
CLZ24.NYM | Crude Oil Dec 24 | 67.074:58PM EDT | +1,11 | +1,68 % |
CLF25.NYM | Crude Oil Jan 25 | 66.88:38AM EDT | +1,11 | +1,69 % |
CLG25.NYM | Crude Oil Feb 25 | 66.81:11PM EDT | +1,35 | +2,06 % |
CLH25.NYM | Crude Oil Mar 25 | 67.6310:48AM EDT | +2,43 | +3,73 % |
CLJ25.NYM | Crude Oil Apr 25 | 69.359:18AM EDT | -0,18 | -0,26 % |
CLK25.NYM | Crude Oil May 25 | 64.569:51AM EDT | -0,21 | -0,32 % |
CLM25.NYM | Crude Oil Jun 25 | 65.592:34PM EDT | +1,00 | +1,55 % |
CLN25.NYM | Crude Oil Jul 25 | 67.442:24PM EDT | -1,87 | -2,70 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.148:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 6410:01AM EDT | +0,05 | +0,08 % |
CLV25.NYM | Crude Oil Oct 25 | 53.18:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.098:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 64.314:59PM EDT | +0,85 | +1,34 % |
CLF26.NYM | Crude Oil Jan 26 | 63.559:42AM EDT | -4,17 | -6,16 % |
CLG26.NYM | Crude Oil Feb 26 | 50.51:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 662:58AM EDT | +0,70 | +1,07 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 63.2812:29PM EDT | +0,95 | +1,52 % |
CLN26.NYM | Crude Oil Jul 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -0,16 | -0,25 % |
CLU26.NYM | Crude Oil Sep 26 | 64.5212:37PM EDT | +1,98 | +3,17 % |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 61.211:39AM EDT | -0,14 | -0,23 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | +0,47 | +0,75 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | +6,24 | +12,73 % |
CLM27.NYM | Crude Oil Jun 27 | 62.51:50PM EDT | +1,71 | +2,81 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | +5,72 | +11,54 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | +5,79 | +11,65 % |
CLZ27.NYM | Crude Oil Dec 27 | 60.053:31PM EDT | +0,60 | +1,01 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 58.12:27PM EDT | +0,40 | +0,69 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 56.259:34AM EDT | +0,14 | +0,25 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | +0,26 | +0,49 % |
CLM30.NYM | Crude Oil Jun 30 | 6011:28AM EDT | +5,36 | +9,81 % |
CLZ30.NYM | Crude Oil Dec 30 | 54.92:36PM EDT | -0,24 | -0,44 % |
CLZ31.NYM | Crude Oil Dec 31 | 52.23:16PM EDT | -3,87 | -6,90 % |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +1,17 | +2,21 % |
CLZ33.NYM | Crude Oil Dec 33 | 5211:27AM EDT | +1,39 | +2,75 % |