Mercados españoles cerrados en 4 hrs 11 min

Crude Oil Aug 26 (CLQ26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,22-4,51 (-6,56%)
A partir del 02:41PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLH24.NYMCrude Oil Mar 24 78.272:29PM EST+0,09+0,12 %
CLJ24.NYMCrude Oil Apr 24 77.727:09AM EST-0,19-0,24 %
CLK24.NYMCrude Oil May 24 77.117:09AM EST-0,20-0,26 %
CLM24.NYMCrude Oil Jun 24 76.547:09AM EST-0,24-0,31 %
CLN24.NYMCrude Oil Jul 24 75.957:09AM EST-0,27-0,35 %
CLQ24.NYMCrude Oil Aug 24 75.317:07AM EST-0,32-0,42 %
CLU24.NYMCrude Oil Sep 24 74.757:08AM EST-0,28-0,37 %
CLV24.NYMCrude Oil Oct 24 74.117:07AM EST-0,33-0,44 %
CLX24.NYMCrude Oil Nov 24 74.065:04AM EST+0,14+0,19 %
CLZ24.NYMCrude Oil Dec 24 73.127:09AM EST-0,30-0,41 %
CLF25.NYMCrude Oil Jan 25 72.965:51AM EST+0,03+0,04 %
CLG25.NYMCrude Oil Feb 25 72.565:49AM EST+0,10+0,14 %
CLH25.NYMCrude Oil Mar 25 72.111:10AM EST+0,06+0,08 %
CLJ25.NYMCrude Oil Apr 25 71.882:19AM EST+0,23+0,32 %
CLK25.NYMCrude Oil May 25 71.269:43AM EST-0,03-0,04 %
CLM25.NYMCrude Oil Jun 25 70.717:09AM EST-0,25-0,35 %
CLN25.NYMCrude Oil Jul 25 70.529:40AM EST-0,07-0,10 %
CLQ25.NYMCrude Oil Aug 25 70.149:41AM EST-0,09-0,13 %
CLU25.NYMCrude Oil Sep 25 69.859:41AM EST-0,06-0,09 %
CLV25.NYMCrude Oil Oct 25 69.7211:43AM EST+0,11+0,16 %
CLX25.NYMCrude Oil Nov 25 69.54:06AM EST+0,15+0,22 %
CLZ25.NYMCrude Oil Dec 25 68.847:08AM EST-0,24-0,35 %
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1,90+2,84 %
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84 %
CLH26.NYMCrude Oil Mar 26 69.3510:06AM EST+1,17+1,72 %
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 67.474:29AM EST+0,02+0,03 %
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2,65-3,92 %
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0,53+0,79 %
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 667:06AM EST-0,26-0,39 %
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0,42+0,64 %
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.347:07AM EST-0,31-0,48 %
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 6412:52PM EST+0,02+0,03 %
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.56:18AM EST+0,63+0,99 %
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59 %
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2,98-4,59 %