Mercados españoles cerrados

Crude Oil Aug 25 (CLQ25.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,31-0,94 (-1,27%)
A partir del 02:29PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLN24.NYMCrude Oil Jul 24 82.342:29PM EDT+0,17+0,21 %
CLQ24.NYMCrude Oil Aug 24 80.594:59PM EDT-0,70-0,86 %
CLU24.NYMCrude Oil Sep 24 79.864:59PM EDT-0,63-0,78 %
CLV24.NYMCrude Oil Oct 24 79.084:59PM EDT-0,59-0,74 %
CLX24.NYMCrude Oil Nov 24 78.364:54PM EDT-0,57-0,72 %
CLZ24.NYMCrude Oil Dec 24 77.674:59PM EDT-0,58-0,74 %
CLF25.NYMCrude Oil Jan 25 77.094:54PM EDT-0,54-0,70 %
CLG25.NYMCrude Oil Feb 25 76.534:59PM EDT-0,53-0,69 %
CLH25.NYMCrude Oil Mar 25 76.024:59PM EDT-0,51-0,67 %
CLJ25.NYMCrude Oil Apr 25 75.513:29PM EDT-0,51-0,67 %
CLK25.NYMCrude Oil May 25 75.022:29PM EDT-0,53-0,70 %
CLM25.NYMCrude Oil Jun 25 74.634:57PM EDT-0,48-0,64 %
CLN25.NYMCrude Oil Jul 25 74.032:10PM EDT-0,64-0,86 %
CLQ25.NYMCrude Oil Aug 25 73.312:29PM EDT-0,94-1,27 %
CLU25.NYMCrude Oil Sep 25 73.352:29PM EDT-0,52-0,70 %
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-1,22-1,66 %
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-1,23-1,68 %
CLZ25.NYMCrude Oil Dec 25 72.434:59PM EDT-0,42-0,58 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0,85-1,17 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1,22-1,69 %
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT-0,08-0,11 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0,72-1,01 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,67-0,94 %
CLM26.NYMCrude Oil Jun 26 70.543:14PM EDT-0,45-0,63 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0,84-1,19 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,54-5,08 %
CLZ26.NYMCrude Oil Dec 26 69.194:59PM EDT-0,34-0,49 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,37-0,53 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1,92-2,80 %
CLM27.NYMCrude Oil Jun 27 68.318:31AM EDT-0,02-0,03 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3,14-4,61 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.2312:17PM EDT-0,17-0,25 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+0,81+1,23 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,33-0,51 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,19-1,84 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %