Mercados españoles cerrados

CLP Holdings Limited (CLPHF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,110,00 (0,00%)
Al cierre: 03:09PM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 20248,118,118,118,118,11-
26 mar 20248,118,118,118,118,11-
25 mar 20248,118,118,118,118,11-
22 mar 20248,118,118,118,118,11-
21 mar 20248,118,118,118,118,11-
20 mar 20248,118,118,118,118,115500
19 mar 20248,118,118,118,118,11-
18 mar 20248,118,118,118,118,11-
15 mar 20248,118,118,118,118,11-
14 mar 20248,048,118,048,118,1130.300
13 mar 20248,028,028,028,028,02-
12 mar 20248,028,028,028,028,02-
11 mar 20248,028,028,028,028,02-
08 mar 20248,028,028,028,028,02-
08 mar 20240.155 Dividendo
07 mar 20248,028,028,028,027,87-
06 mar 20248,028,028,028,027,87-
05 mar 20248,028,028,028,027,87-
04 mar 20248,028,028,028,027,87-
01 mar 20248,028,028,028,027,87-
29 feb 20248,028,028,028,027,87-
28 feb 20248,028,028,028,027,87-
27 feb 20248,028,028,028,027,87-
26 feb 20248,028,028,028,027,87-
23 feb 20248,028,028,028,027,87-
22 feb 20248,028,028,028,027,87-
21 feb 20248,028,028,028,027,87-
20 feb 20248,028,028,028,027,87100
16 feb 20248,058,058,058,057,89-
15 feb 20248,058,058,058,057,89-
14 feb 20248,058,058,058,057,89-
13 feb 20248,058,058,058,057,89-
12 feb 20248,058,058,058,057,89-
09 feb 20248,058,058,058,057,89-
08 feb 20248,058,058,058,057,89-
07 feb 20248,058,058,058,057,89-
06 feb 20248,058,058,058,057,89-
05 feb 20248,058,058,058,057,89-
02 feb 20248,368,368,058,057,891000
01 feb 20247,777,777,777,777,62500
31 ene 20247,777,777,777,777,62-
30 ene 20247,777,777,777,777,62-
29 ene 20247,777,777,777,777,62-
26 ene 20247,777,777,777,777,62500
25 ene 20247,777,777,777,777,62-
24 ene 20247,777,777,777,777,62-
23 ene 20247,777,777,777,777,62-
22 ene 20247,777,777,777,777,62-
19 ene 20247,777,777,777,777,62-
18 ene 20247,777,777,777,777,62-
17 ene 20247,777,777,777,777,621000
16 ene 20248,048,048,008,007,851000
12 ene 20247,707,707,707,707,55-
11 ene 20247,707,707,707,707,55-
10 ene 20247,707,707,707,707,55-
09 ene 20247,707,707,707,707,55-
08 ene 20247,707,707,707,707,55-
05 ene 20247,707,707,707,707,55-
04 ene 20247,707,707,707,707,55-
03 ene 20247,707,707,707,707,55-
02 ene 20247,707,707,707,707,55600
29 dic 20237,707,707,707,707,55-
28 dic 20237,707,707,707,707,55-
27 dic 20237,707,707,707,707,55-
26 dic 20237,707,707,707,707,55-
22 dic 20237,707,707,707,707,55-
21 dic 20237,707,707,707,707,55-
20 dic 20237,707,707,707,707,55-
19 dic 20237,707,707,707,707,55-
18 dic 20237,707,707,707,707,55-
15 dic 20237,707,707,707,707,55-
14 dic 20237,707,707,707,707,55-
13 dic 20237,707,707,707,707,55-
12 dic 20237,707,707,707,707,554400
11 dic 20237,837,837,697,697,5449.900
08 dic 20237,267,267,267,267,12-
07 dic 20237,267,267,267,267,12-
06 dic 20237,267,267,267,267,12-
05 dic 20237,267,267,267,267,12-
04 dic 20237,267,267,267,267,12-
04 dic 20230.081 Dividendo
01 dic 20237,267,267,267,267,04-
30 nov 20237,267,267,267,267,04-
29 nov 20237,267,267,267,267,0436.000
28 nov 20237,267,267,267,267,04-
27 nov 20237,267,267,267,267,04-
24 nov 20237,267,267,267,267,04-
22 nov 20237,267,267,267,267,04-
21 nov 20237,267,267,267,267,04-
20 nov 20237,267,267,267,267,04-
17 nov 20237,267,267,267,267,04-
16 nov 20237,267,267,267,267,04-
15 nov 20237,267,267,267,267,04-
14 nov 20237,267,267,267,267,04-
13 nov 20237,267,267,267,267,04-
10 nov 20237,267,267,267,267,04-
09 nov 20237,267,267,267,267,04-
08 nov 20237,267,267,267,267,04-
07 nov 20237,267,267,267,267,04-
06 nov 20237,267,267,267,267,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...