Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240426C00002000 | 2024-03-18 9:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 750.00% |
CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
CLOV240517C00002000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
CLOV240816C00002000 | 2024-04-09 12:38PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
CLOV241115C00002000 | 2024-04-09 10:17AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLOV250117C00002000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CLOV260116C00002000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240426P00002000 | 2024-03-25 3:21PM EDT | 2024-04-26 | 1.19 | 1.02 | 1.79 | 0.00 | - | 1 | 1 | 1,262.50% |
CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2024-05-03 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 915.63% |
CLOV240517P00002000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CLOV240816P00002000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 1.29 | 1.22 | 1.54 | 0.00 | - | 1 | 1 | 140.63% |
CLOV250117P00002000 | 2024-04-23 11:27AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
CLOV260116P00002000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 1.33 | 0.91 | 1.60 | 0.00 | - | 1 | 124 | 131.25% |