Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.046,30 +156,10 (+1,43%) Euro Stoxx 50
4.982,77 +45,92 (+0,93%) Dólar/Euro
1,0669 +0,0013 (+0,12%) Petróleo Brent
86,18 -0,82 (-0,94%) Oro
2.326,50 -19,90 (-0,85%) Bitcoin EUR
61.859,32 +86,80 (+0,14%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426C00001000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 6,275 | 50.00% |
| CLOV240503C00001000 | 2024-04-18 12:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,067 | 50.00% |
| CLOV240510C00001000 | 2024-04-22 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 1,020 | 50.00% |
| CLOV240517C00001000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 452 | 23,416 | 50.00% |
| CLOV240524C00001000 | 2024-04-22 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 50.00% |
| CLOV240531C00001000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 329 | 50.00% |
| CLOV240621C00001000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 175 | 50.00% |
| CLOV240816C00001000 | 2024-04-22 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 1,248 | 25.00% |
| CLOV241115C00001000 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 364 | 25.00% |
| CLOV250117C00001000 | 2024-04-22 3:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 7,499 | 25.00% |
| CLOV260116C00001000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 1,839 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240426P00001000 | 2024-04-22 2:09PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 402 | 333 | 0.00% |
| CLOV240503P00001000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CLOV240510P00001000 | 2024-04-15 2:13PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| CLOV240517P00001000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 31 | 4,510 | 0.00% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CLOV240531P00001000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CLOV240621P00001000 | 2024-04-22 2:14PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 102 | 101 | 0.00% |
| CLOV240816P00001000 | 2024-04-22 3:38PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 1,364 | 0.00% |
| CLOV241115P00001000 | 2024-04-22 12:19PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 280 | 0.00% |
| CLOV250117P00001000 | 2024-04-22 3:07PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 2,008 | 0.00% |
| CLOV260116P00001000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 767 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.