Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.857,30 +3,40 (+0,18%) BTC-EUR
26.870,99 -828,81 (-2,99%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV220527C00001000 | 2022-05-19 1:19PM EDT | 1.00 | 1.79 | 1.60 | 2.43 | -0.02 | -1.10% | 18 | 82 | 2,787.50% |
| CLOV220527C00001500 | 2022-05-27 10:33AM EDT | 1.50 | 1.27 | 0.66 | 2.06 | +0.15 | +13.39% | 15 | 33 | 1,331.25% |
| CLOV220527C00002000 | 2022-05-27 3:51PM EDT | 2.00 | 0.70 | 0.23 | 1.17 | -0.01 | -1.41% | 6 | 21 | 1,609.38% |
| CLOV220527C00002500 | 2022-05-27 3:27PM EDT | 2.50 | 0.22 | 0.19 | 0.23 | +0.04 | +22.22% | 597 | 2,026 | 50.00% |
| CLOV220527C00003000 | 2022-05-27 3:55PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,227 | 8,270 | 125.00% |
| CLOV220527C00003500 | 2022-05-26 12:43PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 5,936 | 262.50% |
| CLOV220527C00004000 | 2022-05-26 10:43AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,186 | 375.00% |
| CLOV220527C00004500 | 2022-05-19 2:27PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 990 | 450.00% |
| CLOV220527C00005000 | 2022-05-16 12:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 240 | 525.00% |
| CLOV220527C00005500 | 2022-05-16 1:43PM EDT | 5.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 56 | 600.00% |
| CLOV220527C00006000 | 2022-05-20 3:43PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 95 | 650.00% |
| CLOV220527C00006500 | 2022-05-20 3:40PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 18 | 119 | 700.00% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV220527P00001500 | 2022-05-17 11:16AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 411 | 550.00% |
| CLOV220527P00002000 | 2022-05-26 2:36PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 795 | 325.00% |
| CLOV220527P00002500 | 2022-05-27 3:36PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 139 | 3,238 | 106.25% |
| CLOV220527P00003000 | 2022-05-27 3:56PM EDT | 3.00 | 0.28 | 0.27 | 0.39 | -0.10 | -26.32% | 197 | 695 | 234.38% |
| CLOV220527P00003500 | 2022-05-27 3:02PM EDT | 3.50 | 0.75 | 0.71 | 0.93 | +0.02 | +2.74% | 8 | 120 | 387.50% |
| CLOV220527P00004000 | 2022-05-24 1:13PM EDT | 4.00 | 1.40 | 0.88 | 1.87 | 0.00 | - | 11 | 1 | 693.75% |
| CLOV220527P00004500 | 2022-05-27 12:14PM EDT | 4.50 | 1.79 | 1.10 | 2.46 | -0.09 | -4.79% | 2 | 5 | 1,962.50% |
| CLOV220527P00005000 | 2022-05-16 12:14PM EDT | 5.00 | 2.32 | 1.66 | 2.94 | 0.00 | - | - | 2 | 587.50% |
| CLOV220527P00005500 | 2022-05-20 3:04PM EDT | 5.50 | 2.86 | 2.23 | 3.30 | 0.00 | - | 1 | 1 | 1,915.63% |
| CLOV220527P00006000 | 2022-04-27 11:57AM EDT | 6.00 | 3.42 | 2.74 | 4.05 | 0.00 | - | - | 0 | 1,156.25% |
© 2022 Yahoo. Todos los derechos reservados.
