Mercados españoles cerrados

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,27-0,11 (-1,49%)
Al cierre: 4:00PM EDT
7,30 +0,03 (+0,41%)
Después del cierre: 04:22PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CLOV211029C000020002021-10-26 1:59PM EDT2.005.405.205.300.00-19762.50%
CLOV211029C000040002021-10-26 9:48AM EDT4.003.503.203.300.00-464378.13%
CLOV211029C000045002021-10-18 2:20AM EDT4.503.552.682.910.00--4300.00%
CLOV211029C000050002021-10-26 2:21PM EDT5.002.422.232.340.00-3349221.88%
CLOV211029C000055002021-10-27 2:26PM EDT5.501.851.741.83-0.05-2.63%719175.00%
CLOV211029C000060002021-10-27 11:46AM EDT6.001.331.251.32-0.06-4.32%8126128.13%
CLOV211029C000065002021-10-27 3:59PM EDT6.500.780.740.80-0.14-15.22%2,08929050.00%
CLOV211029C000070002021-10-27 3:56PM EDT7.000.310.280.36-0.12-27.91%2,9732,16057.03%
CLOV211029C000075002021-10-27 3:59PM EDT7.500.050.040.05-0.08-61.54%9,1357,65450.78%
CLOV211029C000080002021-10-27 3:53PM EDT8.000.020.010.02-0.02-50.00%5,21715,52771.88%
CLOV211029C000085002021-10-27 3:39PM EDT8.500.020.010.02-0.01-33.33%1,0588,108103.13%
CLOV211029C000090002021-10-27 3:42PM EDT9.000.010.010.02-0.01-50.00%3406,256134.38%
CLOV211029C000095002021-10-27 3:42PM EDT9.500.010.000.01-0.01-50.00%4352,774137.50%
CLOV211029C000100002021-10-27 2:32PM EDT10.000.010.000.010.00-4424,391156.25%
CLOV211029C000105002021-10-27 12:34PM EDT10.500.020.000.020.00-121,269193.75%
CLOV211029C000110002021-10-27 3:12PM EDT11.000.020.010.02+0.01+100.00%332,204225.00%
CLOV211029C000115002021-10-26 3:07PM EDT11.500.010.000.010.00-5661212.50%
CLOV211029C000120002021-10-25 3:52PM EDT12.000.010.000.010.00-54889225.00%
CLOV211029C000125002021-10-26 9:32AM EDT12.500.020.000.010.00-4679243.75%
CLOV211029C000130002021-10-25 10:52AM EDT13.000.010.000.010.00-181,515262.50%
CLOV211029C000135002021-10-27 3:44PM EDT13.500.010.000.01-0.01-50.00%2273275.00%
CLOV211029C000140002021-10-25 9:36AM EDT14.000.010.000.030.00-101,453331.25%
CLOV211029C000150002021-10-27 12:18PM EDT15.000.010.000.010.00-12,074312.50%
CLOV211029C000160002021-10-25 10:22AM EDT16.000.010.000.010.00-1627337.50%
Ventaspara29 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CLOV211029P000040002021-10-22 9:44AM EDT4.000.040.000.010.00-14287.50%
CLOV211029P000050002021-10-26 2:46PM EDT5.000.010.000.010.00-291187.50%
CLOV211029P000055002021-10-26 9:30AM EDT5.500.010.000.010.00-15143.75%
CLOV211029P000060002021-10-26 12:58PM EDT6.000.010.000.020.00-122785118.75%
CLOV211029P000065002021-10-27 2:16PM EDT6.500.010.000.010.00-121,78365.63%
CLOV211029P000070002021-10-27 3:59PM EDT7.000.040.020.03-0.01-20.00%3323,15146.88%
CLOV211029P000075002021-10-27 3:59PM EDT7.500.270.250.28+0.04+17.39%1,3274,60750.78%
CLOV211029P000080002021-10-27 3:46PM EDT8.000.720.720.75+0.10+16.13%1612,93356.25%
CLOV211029P000085002021-10-27 3:27PM EDT8.501.191.191.27-0.09-7.03%1870650.00%
CLOV211029P000090002021-10-27 3:48PM EDT9.001.731.661.78+0.10+6.13%11429171.88%
CLOV211029P000095002021-10-27 10:45AM EDT9.502.162.172.28+0.08+3.85%65166203.13%
CLOV211029P000100002021-10-27 12:01PM EDT10.002.592.632.77+0.11+4.44%35175220.31%
CLOV211029P000105002021-10-26 1:36PM EDT10.503.103.103.350.00-914317.97%
CLOV211029P000110002021-10-27 2:27PM EDT11.003.653.653.80+0.17+4.89%2086303.13%
CLOV211029P000115002021-10-27 11:25AM EDT11.504.154.104.30+0.17+4.27%5118326.56%
CLOV211029P000120002021-10-27 3:23PM EDT12.004.704.554.85+0.14+3.07%560393.75%
CLOV211029P000125002021-10-25 11:44AM EDT12.504.805.055.350.00-17415.63%
CLOV211029P000130002021-10-27 3:43PM EDT13.005.705.605.85+0.90+18.75%661437.50%
CLOV211029P000135002021-10-27 11:06AM EDT13.506.206.106.30+0.70+12.73%11406.25%
CLOV211029P000140002021-10-18 2:20AM EDT14.005.906.456.850.00--36475.00%
CLOV211029P000150002021-10-27 2:58PM EDT15.007.657.607.80+0.35+4.79%26457.81%