Mercados españoles cerrados

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
2,7100+0,0500 (+1,88%)
Al cierre: 04:00PM EDT
2,7000 -0,01 (-0,37%)
Después del cierre: 06:36PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CLOV220527C000010002022-05-19 1:19PM EDT1.001.791.602.43-0.02-1.10%18822,787.50%
CLOV220527C000015002022-05-27 10:33AM EDT1.501.270.662.06+0.15+13.39%15331,331.25%
CLOV220527C000020002022-05-27 3:51PM EDT2.000.700.231.17-0.01-1.41%6211,609.38%
CLOV220527C000025002022-05-27 3:27PM EDT2.500.220.190.23+0.04+22.22%5972,02650.00%
CLOV220527C000030002022-05-27 3:55PM EDT3.000.010.000.010.00-1,2278,270125.00%
CLOV220527C000035002022-05-26 12:43PM EDT3.500.010.000.010.00-385,936262.50%
CLOV220527C000040002022-05-26 10:43AM EDT4.000.010.000.010.00-32,186375.00%
CLOV220527C000045002022-05-19 2:27PM EDT4.500.020.000.010.00-24990450.00%
CLOV220527C000050002022-05-16 12:16PM EDT5.000.010.000.010.00-94240525.00%
CLOV220527C000055002022-05-16 1:43PM EDT5.500.020.000.010.00-356600.00%
CLOV220527C000060002022-05-20 3:43PM EDT6.000.010.000.010.00-2295650.00%
CLOV220527C000065002022-05-20 3:40PM EDT6.500.020.000.010.00-18119700.00%
Ventaspara27 de mayo de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CLOV220527P000015002022-05-17 11:16AM EDT1.500.010.000.010.00-1411550.00%
CLOV220527P000020002022-05-26 2:36PM EDT2.000.010.000.010.00-1795325.00%
CLOV220527P000025002022-05-27 3:36PM EDT2.500.010.000.01-0.01-50.00%1393,238106.25%
CLOV220527P000030002022-05-27 3:56PM EDT3.000.280.270.39-0.10-26.32%197695234.38%
CLOV220527P000035002022-05-27 3:02PM EDT3.500.750.710.93+0.02+2.74%8120387.50%
CLOV220527P000040002022-05-24 1:13PM EDT4.001.400.881.870.00-111693.75%
CLOV220527P000045002022-05-27 12:14PM EDT4.501.791.102.46-0.09-4.79%251,962.50%
CLOV220527P000050002022-05-16 12:14PM EDT5.002.321.662.940.00--2587.50%
CLOV220527P000055002022-05-20 3:04PM EDT5.502.862.233.300.00-111,915.63%
CLOV220527P000060002022-04-27 11:57AM EDT6.003.422.744.050.00--01,156.25%