Mercados españoles cerrados
S&P 500
4.551,68 -23,11 (-0,51%) Nasdaq
15.235,84 +0,12 (+0,00%) NIKKEI 225
29.098,24 -7,77 (-0,03%) Dólar/Euro
1,1604 +0,0001 (+0,01%) Petróleo Brent
84,11 -2,29 (-2,65%) BTC-EUR
50.813,30 -3.204,32 (-5,93%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,27-0,11 (-1,49%)
Al cierre: 4:00PM EDT
7,30 +0,03 (+0,41%)
Después del cierre: 04:22PM EDT
Después del cierre: 04:22PM EDT
Llamadaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV211029C00002000 | 2021-10-26 1:59PM EDT | 2.00 | 5.40 | 5.20 | 5.30 | 0.00 | - | 1 | 9 | 762.50% |
| CLOV211029C00004000 | 2021-10-26 9:48AM EDT | 4.00 | 3.50 | 3.20 | 3.30 | 0.00 | - | 4 | 64 | 378.13% |
| CLOV211029C00004500 | 2021-10-18 2:20AM EDT | 4.50 | 3.55 | 2.68 | 2.91 | 0.00 | - | - | 4 | 300.00% |
| CLOV211029C00005000 | 2021-10-26 2:21PM EDT | 5.00 | 2.42 | 2.23 | 2.34 | 0.00 | - | 33 | 49 | 221.88% |
| CLOV211029C00005500 | 2021-10-27 2:26PM EDT | 5.50 | 1.85 | 1.74 | 1.83 | -0.05 | -2.63% | 7 | 19 | 175.00% |
| CLOV211029C00006000 | 2021-10-27 11:46AM EDT | 6.00 | 1.33 | 1.25 | 1.32 | -0.06 | -4.32% | 8 | 126 | 128.13% |
| CLOV211029C00006500 | 2021-10-27 3:59PM EDT | 6.50 | 0.78 | 0.74 | 0.80 | -0.14 | -15.22% | 2,089 | 290 | 50.00% |
| CLOV211029C00007000 | 2021-10-27 3:56PM EDT | 7.00 | 0.31 | 0.28 | 0.36 | -0.12 | -27.91% | 2,973 | 2,160 | 57.03% |
| CLOV211029C00007500 | 2021-10-27 3:59PM EDT | 7.50 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 9,135 | 7,654 | 50.78% |
| CLOV211029C00008000 | 2021-10-27 3:53PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 5,217 | 15,527 | 71.88% |
| CLOV211029C00008500 | 2021-10-27 3:39PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,058 | 8,108 | 103.13% |
| CLOV211029C00009000 | 2021-10-27 3:42PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 340 | 6,256 | 134.38% |
| CLOV211029C00009500 | 2021-10-27 3:42PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 435 | 2,774 | 137.50% |
| CLOV211029C00010000 | 2021-10-27 2:32PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 442 | 4,391 | 156.25% |
| CLOV211029C00010500 | 2021-10-27 12:34PM EDT | 10.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,269 | 193.75% |
| CLOV211029C00011000 | 2021-10-27 3:12PM EDT | 11.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 33 | 2,204 | 225.00% |
| CLOV211029C00011500 | 2021-10-26 3:07PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 661 | 212.50% |
| CLOV211029C00012000 | 2021-10-25 3:52PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 889 | 225.00% |
| CLOV211029C00012500 | 2021-10-26 9:32AM EDT | 12.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 679 | 243.75% |
| CLOV211029C00013000 | 2021-10-25 10:52AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,515 | 262.50% |
| CLOV211029C00013500 | 2021-10-27 3:44PM EDT | 13.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 273 | 275.00% |
| CLOV211029C00014000 | 2021-10-25 9:36AM EDT | 14.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,453 | 331.25% |
| CLOV211029C00015000 | 2021-10-27 12:18PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,074 | 312.50% |
| CLOV211029C00016000 | 2021-10-25 10:22AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 627 | 337.50% |
Ventaspara29 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV211029P00004000 | 2021-10-22 9:44AM EDT | 4.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 287.50% |
| CLOV211029P00005000 | 2021-10-26 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 91 | 187.50% |
| CLOV211029P00005500 | 2021-10-26 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 143.75% |
| CLOV211029P00006000 | 2021-10-26 12:58PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 122 | 785 | 118.75% |
| CLOV211029P00006500 | 2021-10-27 2:16PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,783 | 65.63% |
| CLOV211029P00007000 | 2021-10-27 3:59PM EDT | 7.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 332 | 3,151 | 46.88% |
| CLOV211029P00007500 | 2021-10-27 3:59PM EDT | 7.50 | 0.27 | 0.25 | 0.28 | +0.04 | +17.39% | 1,327 | 4,607 | 50.78% |
| CLOV211029P00008000 | 2021-10-27 3:46PM EDT | 8.00 | 0.72 | 0.72 | 0.75 | +0.10 | +16.13% | 161 | 2,933 | 56.25% |
| CLOV211029P00008500 | 2021-10-27 3:27PM EDT | 8.50 | 1.19 | 1.19 | 1.27 | -0.09 | -7.03% | 18 | 706 | 50.00% |
| CLOV211029P00009000 | 2021-10-27 3:48PM EDT | 9.00 | 1.73 | 1.66 | 1.78 | +0.10 | +6.13% | 11 | 429 | 171.88% |
| CLOV211029P00009500 | 2021-10-27 10:45AM EDT | 9.50 | 2.16 | 2.17 | 2.28 | +0.08 | +3.85% | 65 | 166 | 203.13% |
| CLOV211029P00010000 | 2021-10-27 12:01PM EDT | 10.00 | 2.59 | 2.63 | 2.77 | +0.11 | +4.44% | 35 | 175 | 220.31% |
| CLOV211029P00010500 | 2021-10-26 1:36PM EDT | 10.50 | 3.10 | 3.10 | 3.35 | 0.00 | - | 9 | 14 | 317.97% |
| CLOV211029P00011000 | 2021-10-27 2:27PM EDT | 11.00 | 3.65 | 3.65 | 3.80 | +0.17 | +4.89% | 20 | 86 | 303.13% |
| CLOV211029P00011500 | 2021-10-27 11:25AM EDT | 11.50 | 4.15 | 4.10 | 4.30 | +0.17 | +4.27% | 5 | 118 | 326.56% |
| CLOV211029P00012000 | 2021-10-27 3:23PM EDT | 12.00 | 4.70 | 4.55 | 4.85 | +0.14 | +3.07% | 5 | 60 | 393.75% |
| CLOV211029P00012500 | 2021-10-25 11:44AM EDT | 12.50 | 4.80 | 5.05 | 5.35 | 0.00 | - | 1 | 7 | 415.63% |
| CLOV211029P00013000 | 2021-10-27 3:43PM EDT | 13.00 | 5.70 | 5.60 | 5.85 | +0.90 | +18.75% | 6 | 61 | 437.50% |
| CLOV211029P00013500 | 2021-10-27 11:06AM EDT | 13.50 | 6.20 | 6.10 | 6.30 | +0.70 | +12.73% | 1 | 1 | 406.25% |
| CLOV211029P00014000 | 2021-10-18 2:20AM EDT | 14.00 | 5.90 | 6.45 | 6.85 | 0.00 | - | - | 36 | 475.00% |
| CLOV211029P00015000 | 2021-10-27 2:58PM EDT | 15.00 | 7.65 | 7.60 | 7.80 | +0.35 | +4.79% | 2 | 6 | 457.81% |
© 2021 Verizon Media. Todos los derechos reservados.
