Mercados españoles cerrados en 7 hrs 16 min

Crude Oil Jul 23 (CLN23.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,96-2,04 (-2,68%)
A partir del 03:52AM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLF23.NYMCrude Oil Jan 2374.03 4:03AM EST-2,25-2,95 %
CLG23.NYMCrude Oil Feb 2374.2 4:03AM EST-2,23-2,92 %
CLH23.NYMCrude Oil Mar 2374.26 4:03AM EST-2,28-2,98 %
CLJ23.NYMCrude Oil Apr 2374.36 4:03AM EST-2,18-2,85 %
CLK23.NYMCrude Oil May 2374.31 4:02AM EST-2,15-2,81 %
CLM23.NYMCrude Oil Jun 2374.24 4:03AM EST-2,03-2,66 %
CLN23.NYMCrude Oil Jul 2373.96 3:52AM EST-2,04-2,68 %
CLQ23.NYMCrude Oil Aug 2373.74 4:03AM EST-1,94-2,56 %
CLX23.NYMCrude Oil Nov 2373.13 1:33AM EST-1,43-1,92 %
CLU23.NYMCrude Oil Sep 2373.49 3:59AM EST-1,82-2,42 %
CLV23.NYMCrude Oil Oct 2374.77 6:05PM EST-0,16-0,21 %
CLZ23.NYMCrude Oil Dec 2372.48 4:02AM EST-1,71-2,30 %
CLF24.NYMCrude Oil Jan 2473.81 12:27PM EST0,000,00 %
CLG24.NYMCrude Oil Feb 2473.65 12:52PM EST+0,21+0,29 %
CLH24.NYMCrude Oil Mar 2473.14 12:55PM EST+0,06+0,08 %
CLJ24.NYMCrude Oil Apr 2472.8 12:55PM EST+0,03+0,04 %
CLK24.NYMCrude Oil May 2472.51 12:55PM EST+0,03+0,04 %
CLM24.NYMCrude Oil Jun 2470.88 3:47AM EST-1,30-1,80 %
CLN24.NYMCrude Oil Jul 2473.25 4:49PM EST+1,40+1,95 %
CLQ24.NYMCrude Oil Aug 2476.2 1:26PM EST+4,65+6,50 %
CLX24.NYMCrude Oil Nov 2471.27 4:52PM EST+0,41+0,58 %
CLU24.NYMCrude Oil Sep 2475.13 1:52PM EST+3,84+5,39 %
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2469.55 4:01AM EST-1,11-1,57 %
CLF25.NYMCrude Oil Jan 2571.46 11:04PM EST+1,07+1,52 %
CLG25.NYMCrude Oil Feb 2569.1 6:04AM EST-1,10-1,57 %
CLH25.NYMCrude Oil Mar 2574.43 10:45AM EST+7,06+10,48 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2569.67 9:04AM EST+0,43+0,62 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2567.29 3:51AM EST-0,73-1,07 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST-0,29-0,43 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2661.25 1:30PM EST-4,55-6,91 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2666.65 10:20AM EST+0,95+1,45 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2763 12:00PM EST-0,49-0,77 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2861.5 12:23PM EST+0,09+0,15 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2958.5 1:14PM EST+2,84+5,10 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3165.54 10:53AM EST+0,39+0,60 %