Mercados españoles cerrados

Crude Oil Jul 23 (CLN23.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,35-0,76 (-1,08%)
A partir del 04:59PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLK23.NYMCrude Oil May 2369.2 4:59PM EDT-0,76-1,09 %
CLM23.NYMCrude Oil Jun 2369.38 4:59PM EDT-0,74-1,06 %
CLN23.NYMCrude Oil Jul 2369.35 4:59PM EDT-0,76-1,08 %
CLQ23.NYMCrude Oil Aug 2369.15 4:44PM EDT-0,78-1,12 %
CLX23.NYMCrude Oil Nov 2368.35 3:57PM EDT-0,68-0,99 %
CLU23.NYMCrude Oil Sep 2368.91 4:58PM EDT-0,74-1,06 %
CLV23.NYMCrude Oil Oct 2368.63 4:54PM EDT-0,71-1,02 %
CLZ23.NYMCrude Oil Dec 2368.05 4:59PM EDT-0,67-0,97 %
CLF24.NYMCrude Oil Jan 2467.74 4:10PM EDT-0,68-0,99 %
CLG24.NYMCrude Oil Feb 2467.51 2:23PM EDT-0,61-0,90 %
CLH24.NYMCrude Oil Mar 2467.31 2:54PM EDT-0,55-0,81 %
CLJ24.NYMCrude Oil Apr 2465 11:25AM EDT-2,63-3,89 %
CLK24.NYMCrude Oil May 2467.46 3:52PM EDT+0,04+0,06 %
CLM24.NYMCrude Oil Jun 2466.62 4:44PM EDT-0,56-0,83 %
CLN24.NYMCrude Oil Jul 2467.49 12:37PM EDT+0,55+0,82 %
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-1,51-2,26 %
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+4,20+6,35 %
CLU24.NYMCrude Oil Sep 2464.9 6:20AM EDT-1,60-2,41 %
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+4,02+6,06 %
CLZ24.NYMCrude Oil Dec 2465.65 4:58PM EDT-0,34-0,52 %
CLF25.NYMCrude Oil Jan 2565.44 12:01PM EDT-0,31-0,47 %
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-1,37-2,09 %
CLH25.NYMCrude Oil Mar 2564.01 8:42PM EDT-1,32-2,02 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0,18-0,26 %
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-0,48-0,74 %
CLM25.NYMCrude Oil Jun 2564.58 4:44PM EDT-0,26-0,40 %
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1,81-2,61 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-2,58-4,01 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2563.67 4:58PM EDT-0,21-0,33 %
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-0,13-0,20 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+1,39+2,15 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT+0,02+0,03 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+1,66+2,65 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-0,87-1,39 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2661.96 1:37PM EDT-0,11-0,18 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0,99+1,60 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2760.31 3:38PM EDT-0,12-0,20 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2858.75 2:19PM EDT-0,11-0,19 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-1,24-2,17 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+6,23+11,59 %
CLZ30.NYMCrude Oil Dec 3055.5 12:18PM EDT-0,17-0,31 %
CLZ31.NYMCrude Oil Dec 3153.2 10:52AM EDT-0,85-1,57 %
CLZ33.NYMCrude Oil Dec 3350 3:35PM EDT+0,60+1,21 %