Mercados españoles cerrados en 1 hr 40 mins

Crude Oil Jul 23 (CLN23.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,37+1,16 (+1,63%)
A partir del 09:18AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX22.NYMCrude Oil Nov 2278.48 9:40AM EDT+1,77+2,31 %
CLZ22.NYMCrude Oil Dec 2277.92 9:40AM EDT+1,74+2,28 %
CLF23.NYMCrude Oil Jan 2377.16 9:40AM EDT+1,71+2,27 %
CLG23.NYMCrude Oil Feb 2376.26 9:40AM EDT+1,65+2,21 %
CLH23.NYMCrude Oil Mar 2375.42 9:40AM EDT+1,61+2,18 %
CLJ23.NYMCrude Oil Apr 2374.61 9:40AM EDT+1,52+2,08 %
CLK23.NYMCrude Oil May 2373.59 9:33AM EDT+1,17+1,62 %
CLM23.NYMCrude Oil Jun 2373.19 9:40AM EDT+1,40+1,95 %
CLN23.NYMCrude Oil Jul 2372.37 9:18AM EDT+1,16+1,63 %
CLQ23.NYMCrude Oil Aug 2371.89 9:16AM EDT+1,21+1,71 %
CLX23.NYMCrude Oil Nov 2369.73 1:10PM EDT+0,39+0,56 %
CLU23.NYMCrude Oil Sep 2370.96 9:29AM EDT+0,77+1,10 %
CLV23.NYMCrude Oil Oct 2370.64 9:08AM EDT+0,90+1,29 %
CLZ23.NYMCrude Oil Dec 2370.15 9:39AM EDT+1,18+1,71 %
CLF24.NYMCrude Oil Jan 2469.5 7:30AM EDT+0,95+1,39 %
CLG24.NYMCrude Oil Feb 2473.8 1:26PM EDT+5,66+8,31 %
CLH24.NYMCrude Oil Mar 2469.2 3:57AM EDT+1,44+2,13 %
CLJ24.NYMCrude Oil Apr 2473.33 12:07PM EDT+5,92+8,78 %
CLK24.NYMCrude Oil May 2475.23 12:36PM EDT+8,16+12,17 %
CLM24.NYMCrude Oil Jun 2467.68 9:35AM EDT+0,95+1,42 %
CLN24.NYMCrude Oil Jul 2468.2 10:00AM EDT+1,83+2,76 %
CLQ24.NYMCrude Oil Aug 2468 10:21AM EDT+1,96+2,97 %
CLX24.NYMCrude Oil Nov 2473.2 3:10PM EDT+7,99+12,25 %
CLU24.NYMCrude Oil Sep 2466 9:12PM EDT+0,27+0,41 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2466.07 9:40AM EDT+1,08+1,66 %
CLF25.NYMCrude Oil Jan 2566 11:20AM EDT+1,31+2,03 %
CLG25.NYMCrude Oil Feb 2569.1 7:04AM EDT+4,71+7,31 %
CLH25.NYMCrude Oil Mar 2574.43 11:45AM EDT+7,06+10,48 %
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT+5,48+8,58 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2563.59 1:24PM EDT+0,15+0,24 %
CLN25.NYMCrude Oil Jul 2568.8 12:03PM EDT+5,62+8,90 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2562.85 3:21AM EDT+0,64+1,03 %
CLF26.NYMCrude Oil Jan 2668 10:46AM EDT+6,05+9,77 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2661.25 2:30PM EDT+0,34+0,56 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2659.9 3:39PM EDT-0,11-0,18 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+3,69+6,27 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2758.99 9:43AM EDT+1,03+1,78 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2859.5 1:43PM EDT+3,39+6,04 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2958.5 2:14PM EDT+4,29+7,91 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 2:50PM EDT+6,60+12,64 %
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0,39+0,60 %