Mercados españoles cerrados

Crude Oil Jun 28 (CLM28.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
64,74+1,13 (+1,78%)
A partir del 07:56AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLX24.NYMCrude Oil Nov 24 68.344:06PM EDT+1,74+2,61 %
CLV24.NYMCrude Oil Oct 24 69.194:06PM EDT+1,88+2,79 %
CLZ24.NYMCrude Oil Dec 24 67.74:06PM EDT+1,62+2,45 %
CLF25.NYMCrude Oil Jan 25 67.314:06PM EDT+1,54+2,34 %
CLG25.NYMCrude Oil Feb 25 67.093:52PM EDT+1,52+2,32 %
CLH25.NYMCrude Oil Mar 25 66.884:05PM EDT+1,45+2,22 %
CLJ25.NYMCrude Oil Apr 25 66.783:53PM EDT+1,45+2,22 %
CLK25.NYMCrude Oil May 25 66.512:30PM EDT+1,25+1,92 %
CLM25.NYMCrude Oil Jun 25 66.574:05PM EDT+1,40+2,15 %
CLN25.NYMCrude Oil Jul 25 66.412:18PM EDT+1,34+2,06 %
CLQ25.NYMCrude Oil Aug 25 66.212:31PM EDT+1,24+1,91 %
CLU25.NYMCrude Oil Sep 25 66.263:56PM EDT+1,39+2,14 %
CLV25.NYMCrude Oil Oct 25 65.810:57AM EDT+1,03+1,59 %
CLX25.NYMCrude Oil Nov 25 66.2511:27AM EDT+1,55+2,40 %
CLZ25.NYMCrude Oil Dec 25 65.94:03PM EDT+1,27+1,97 %
CLF26.NYMCrude Oil Jan 26 63.8710:16AM EDT-0,66-1,02 %
CLG26.NYMCrude Oil Feb 26 63.2812:03PM EDT-1,16-1,80 %
CLH26.NYMCrude Oil Mar 26 64.362:29PM EDT-0,01-0,02 %
CLJ26.NYMCrude Oil Apr 26 68.8512:18PM EDT+4,54+7,06 %
CLK26.NYMCrude Oil May 26 67.321:59PM EDT+3,05+4,75 %
CLM26.NYMCrude Oil Jun 26 65.243:34PM EDT+1,03+1,60 %
CLN26.NYMCrude Oil Jul 26 66.739:56AM EDT+2,61+4,07 %
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-0,72-1,12 %
CLU26.NYMCrude Oil Sep 26 64.981:17PM EDT+0,96+1,50 %
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-0,73-1,14 %
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+2,50+3,91 %
CLZ26.NYMCrude Oil Dec 26 64.93:58PM EDT+0,96+1,50 %
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51 %
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-0,68-1,07 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08 %
CLM27.NYMCrude Oil Jun 27 64.552:14PM EDT+0,79+1,24 %
CLN27.NYMCrude Oil Jul 27 6410:13AM EDT+0,29+0,46 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 64.353:34PM EDT+0,68+1,07 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.747:56AM EDT+1,13+1,78 %
CLZ28.NYMCrude Oil Dec 28 64.3712:15PM EDT+0,77+1,21 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 6411:23AM EDT+0,45+0,71 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68 %
CLZ30.NYMCrude Oil Dec 30 63.252:29PM EDT-0,22-0,35 %
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-0,53-0,84 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %