CLK27.NYM - Crude Oil May 27

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul. 202047,6147,6147,6147,6147,61-
01 jul. 202047,3947,3947,3947,3947,39-
30 jun. 202048,1748,1748,1748,1748,17-
29 jun. 202047,4047,4047,4047,4047,40-
28 jun. 202047,4047,4047,4047,4047,40-
26 jun. 202047,3347,3347,3347,3347,33-
25 jun. 202047,2047,2047,2047,2047,20-
24 jun. 202047,8647,8647,8647,8647,86-
23 jun. 202048,3948,3948,3948,3948,39-
22 jun. 202047,8847,8847,8847,8847,88-
21 jun. 202047,8847,8847,8847,8847,88-
19 jun. 202048,0748,0748,0748,0748,07-
18 jun. 202048,2648,2648,2648,2648,26-
17 jun. 202049,2649,2649,2649,2649,26-
16 jun. 2020------
15 jun. 202048,3848,3848,3848,3848,38-
14 jun. 202048,3848,3848,3848,3848,38-
12 jun. 202048,8448,8448,8448,8448,84-
11 jun. 202050,8050,8050,8050,8050,80-
10 jun. 202050,6650,6650,6650,6650,66-
09 jun. 202050,1250,1250,1250,1250,12-
08 jun. 202051,5551,5551,5551,5551,55-
07 jun. 202051,5551,5551,5551,5551,55-
05 jun. 2020------
04 jun. 202051,3151,3151,3151,3151,31-
03 jun. 202051,2351,2351,2351,2351,23-
02 jun. 202051,0251,0251,0251,0251,02-
01 jun. 202050,8150,8150,8150,8150,81-
31 may. 202050,8150,8150,8150,8150,81-
29 may. 202051,0551,0551,0551,0551,05-
28 may. 202050,0150,0150,0150,0150,01-
27 may. 202050,1350,1350,1350,1350,13-
26 may. 2020------
24 may. 202048,9048,9048,9048,9048,90-
22 may. 202049,3149,3149,3149,3149,31-
21 may. 202049,5849,5849,5849,5849,58-
20 may. 202048,6948,6948,6948,6948,69-
19 may. 202049,2449,2449,2449,2449,24-
18 may. 202048,3248,3248,3248,3248,32-
17 may. 202048,3248,3248,3248,3248,32-
15 may. 2020------
14 may. 202048,6048,6048,6048,6048,60-
13 may. 202048,0448,0448,0448,0448,04-
12 may. 202047,8847,8847,8847,8847,88-
11 may. 202048,8848,8848,8848,8848,88-
10 may. 202048,8848,8848,8848,8848,88-
08 may. 202046,9146,9146,9146,9146,91-
07 may. 202046,2446,2446,2446,2446,24-
06 may. 202046,3846,3846,3846,3846,38-
05 may. 202046,3746,3746,3746,3746,37-
04 may. 202046,6346,6346,6346,6346,63-
03 may. 202046,6346,6346,6346,6346,63-
01 may. 202047,6747,6747,6747,6747,67-
30 abr. 202046,7446,7446,7446,7446,74-
29 abr. 202046,9446,9446,9446,9446,94-
28 abr. 202046,6646,6646,6646,6646,66-
27 abr. 202046,8746,8746,8746,8746,87-
26 abr. 202046,8746,8746,8746,8746,87-
24 abr. 202047,1447,1447,1447,1447,14-
23 abr. 202047,9047,9047,9047,9047,90-
22 abr. 202045,8245,8245,8245,8245,82-
21 abr. 202047,6547,6547,6547,6547,65-
20 abr. 202047,8247,8247,8247,8247,82-
19 abr. 202047,8247,8247,8247,8247,82-
17 abr. 202047,7347,7347,7347,7347,73-
16 abr. 202048,1448,1448,1448,1448,14-
15 abr. 202049,7149,7149,7149,7149,71-
14 abr. 202048,7148,7148,7148,7148,71-
13 abr. 202048,2048,2048,2048,2048,20-
12 abr. 202048,2048,2048,2048,2048,20-
09 abr. 202048,1248,1248,1248,1248,12-
08 abr. 202048,5448,5448,5448,5448,54-
07 abr. 202047,6147,6147,6147,6147,61-
06 abr. 202046,6546,6546,6546,6546,65-
05 abr. 202046,6546,6546,6546,6546,65-
03 abr. 202046,7046,7046,7046,7046,70-
02 abr. 202046,6046,6046,6046,6046,60-
01 abr. 202047,0447,0447,0447,0447,04-
31 mar. 202046,5746,5746,5746,5746,57-
30 mar. 202045,4245,4245,4245,4245,42-
29 mar. 202045,4245,4245,4245,4245,42-
27 mar. 202044,6544,6544,6544,6544,65-
26 mar. 202044,9044,9044,9044,9044,90-
25 mar. 202043,7643,7643,7643,7643,76-
24 mar. 202042,9242,9242,9242,9242,92-
23 mar. 202041,9141,9141,9141,9141,91-
22 mar. 202041,9141,9141,9141,9141,91-
20 mar. 202043,3143,3143,3143,3143,31-
19 mar. 202043,5643,5643,5643,5643,56-
18 mar. 202046,1846,1846,1846,1846,18-
17 mar. 202046,1846,1846,1846,1846,18-
16 mar. 202048,5348,5348,5348,5348,53-
15 mar. 202048,5348,5348,5348,5348,53-
13 mar. 202049,4349,4349,4349,4349,43-
12 mar. 202048,6348,6348,6348,6348,63-
11 mar. 202048,3148,3148,3148,3148,31-
10 mar. 202047,3947,3947,3947,3947,39-
09 mar. 202050,2250,2250,2250,2250,22-
08 mar. 202050,2250,2250,2250,2250,22-
06 mar. 202050,5850,5850,5850,5850,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines