CLH26.NYM - Crude Oil Mar 26

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLN23.NYMCrude Oil Jul 23 71.874:59PM EDT+1,77+2,52 %
CLQ23.NYMCrude Oil Aug 23 71.954:59PM EDT+1,75+2,49 %
CLU23.NYMCrude Oil Sep 23 71.724:59PM EDT+1,69+2,41 %
CLV23.NYMCrude Oil Oct 23 71.434:58PM EDT+1,67+2,39 %
CLX23.NYMCrude Oil Nov 23 71.034:57PM EDT+1,58+2,28 %
CLZ23.NYMCrude Oil Dec 23 70.634:59PM EDT+1,50+2,17 %
CLF24.NYMCrude Oil Jan 24 70.373:58PM EDT+1,57+2,28 %
CLG24.NYMCrude Oil Feb 24 70.023:35PM EDT+1,55+2,26 %
CLH24.NYMCrude Oil Mar 24 69.584:45PM EDT+1,40+2,05 %
CLJ24.NYMCrude Oil Apr 24 69.373:06PM EDT+1,48+2,18 %
CLK24.NYMCrude Oil May 24 69.043:06PM EDT+1,41+2,08 %
CLM24.NYMCrude Oil Jun 24 68.714:49PM EDT+1,33+1,97 %
CLN24.NYMCrude Oil Jul 24 68.433:05PM EDT+1,32+1,97 %
CLQ24.NYMCrude Oil Aug 24 68.051:35PM EDT+1,21+1,81 %
CLU24.NYMCrude Oil Sep 24 67.923:34PM EDT+1,33+2,00 %
CLV24.NYMCrude Oil Oct 24 67.561:40PM EDT+1,19+1,79 %
CLX24.NYMCrude Oil Nov 24 67.232:28PM EDT+1,06+1,60 %
CLZ24.NYMCrude Oil Dec 24 67.074:58PM EDT+1,11+1,68 %
CLF25.NYMCrude Oil Jan 25 66.88:38AM EDT+1,11+1,69 %
CLG25.NYMCrude Oil Feb 25 66.81:11PM EDT+1,35+2,06 %
CLH25.NYMCrude Oil Mar 25 67.6310:48AM EDT+2,43+3,73 %
CLJ25.NYMCrude Oil Apr 25 69.359:18AM EDT-0,18-0,26 %
CLK25.NYMCrude Oil May 25 64.569:51AM EDT-0,21-0,32 %
CLM25.NYMCrude Oil Jun 25 65.592:34PM EDT+1,00+1,55 %
CLN25.NYMCrude Oil Jul 25 67.442:24PM EDT-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 25 53.148:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 25 6410:01AM EDT+0,05+0,08 %
CLV25.NYMCrude Oil Oct 25 53.18:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 25 53.098:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 25 64.314:59PM EDT+0,85+1,34 %
CLF26.NYMCrude Oil Jan 26 63.559:42AM EDT-4,17-6,16 %
CLG26.NYMCrude Oil Feb 26 50.51:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 26 662:58AM EDT+0,70+1,07 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 63.2812:29PM EDT+0,95+1,52 %
CLN26.NYMCrude Oil Jul 26 53.178:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-0,16-0,25 %
CLU26.NYMCrude Oil Sep 26 64.5212:37PM EDT+1,98+3,17 %
CLV26.NYMCrude Oil Oct 26 53.268:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 61.211:39AM EDT-0,14-0,23 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT+0,47+0,75 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT+6,24+12,73 %
CLM27.NYMCrude Oil Jun 27 62.51:50PM EDT+1,71+2,81 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT+5,72+11,54 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT+5,79+11,65 %
CLZ27.NYMCrude Oil Dec 27 60.053:31PM EDT+0,60+1,01 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 28 58.12:27PM EDT+0,40+0,69 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 29 56.259:34AM EDT+0,14+0,25 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT+0,26+0,49 %
CLM30.NYMCrude Oil Jun 30 6011:28AM EDT+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 30 54.92:36PM EDT-0,24-0,44 %
CLZ31.NYMCrude Oil Dec 31 52.23:16PM EDT-3,87-6,90 %
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+1,17+2,21 %
CLZ33.NYMCrude Oil Dec 33 5211:27AM EDT+1,39+2,75 %