Mercados españoles abiertos en 8 hrs 34 min

Crude Oil Mar 26 (CLH26.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,99+4,05 (+6,14%)
A partir del 10:00AM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLF24.NYMCrude Oil Jan 24 69.886:16PM EST+0,54+0,78 %
CLG24.NYMCrude Oil Feb 24 70.126:16PM EST+0,53+0,76 %
CLH24.NYMCrude Oil Mar 24 70.336:15PM EST+0,52+0,74 %
CLJ24.NYMCrude Oil Apr 24 70.496:16PM EST+0,49+0,70 %
CLK24.NYMCrude Oil May 24 70.546:03PM EST+0,39+0,56 %
CLM24.NYMCrude Oil Jun 24 70.676:16PM EST+0,47+0,67 %
CLN24.NYMCrude Oil Jul 24 70.423:59PM EST+0,26+0,37 %
CLQ24.NYMCrude Oil Aug 24 70.253:36PM EST+0,22+0,31 %
CLU24.NYMCrude Oil Sep 24 70.063:54PM EST+0,22+0,32 %
CLV24.NYMCrude Oil Oct 24 69.83:14PM EST+0,19+0,27 %
CLX24.NYMCrude Oil Nov 24 69.342:29PM EST-0,06-0,09 %
CLZ24.NYMCrude Oil Dec 24 69.66:13PM EST+0,41+0,59 %
CLF25.NYMCrude Oil Jan 25 68.362:29PM EST-0,59-0,86 %
CLG25.NYMCrude Oil Feb 25 68.32:29PM EST-0,41-0,60 %
CLH25.NYMCrude Oil Mar 25 68.792:28PM EST+0,33+0,48 %
CLJ25.NYMCrude Oil Apr 25 73.161:12PM EST+4,93+7,23 %
CLK25.NYMCrude Oil May 25 72.8311:10AM EST+4,81+7,07 %
CLM25.NYMCrude Oil Jun 25 67.924:56PM EST+0,12+0,18 %
CLN25.NYMCrude Oil Jul 25 70.7911:20AM EST+3,24+4,80 %
CLQ25.NYMCrude Oil Aug 25 72.053:51PM EST+4,72+7,01 %
CLU25.NYMCrude Oil Sep 25 70.1111:11AM EST+3,00+4,47 %
CLV25.NYMCrude Oil Oct 25 70.551:36PM EST+3,64+5,44 %
CLX25.NYMCrude Oil Nov 25 71.012:16PM EST+4,26+6,38 %
CLZ25.NYMCrude Oil Dec 25 66.654:58PM EST+0,08+0,12 %
CLF26.NYMCrude Oil Jan 26 69.51:14PM EST-2,82-3,90 %
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1,95+2,84 %
CLH26.NYMCrude Oil Mar 26 69.9910:00AM EST+4,05+6,14 %
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 65.523:00PM EST+0,05+0,08 %
CLN26.NYMCrude Oil Jul 26 53.177:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 66.810:16AM EST-1,67-2,44 %
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 26 64.624:48PM EST-0,01-0,02 %
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 65.998:16AM EST+2,12+3,32 %
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9,48-14,59 %
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9,86-15,13 %
CLZ27.NYMCrude Oil Dec 27 63.5510:09AM EST+0,21+0,33 %
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10,22-15,91 %
CLZ28.NYMCrude Oil Dec 28 62.659:04AM EST+0,21+0,34 %
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 62.569:00AM EST+0,87+1,41 %
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0,36+0,59 %
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1,62-2,94 %
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0,81+1,52 %
CLZ33.NYMCrude Oil Dec 33 54.953:49AM EST+3,00+5,77 %