Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLK24.NYM | Crude Oil May 24 | 81.635:09AM EDT | +0,28 | +0,34 % |
CLM24.NYM | Crude Oil Jun 24 | 81.035:09AM EDT | +0,25 | +0,31 % |
CLN24.NYM | Crude Oil Jul 24 | 80.45:09AM EDT | +0,21 | +0,26 % |
CLQ24.NYM | Crude Oil Aug 24 | 79.695:08AM EDT | +0,17 | +0,21 % |
CLU24.NYM | Crude Oil Sep 24 | 78.995:09AM EDT | +0,17 | +0,22 % |
CLV24.NYM | Crude Oil Oct 24 | 78.35:07AM EDT | +0,18 | +0,23 % |
CLX24.NYM | Crude Oil Nov 24 | 77.575:09AM EDT | +0,13 | +0,17 % |
CLZ24.NYM | Crude Oil Dec 24 | 76.925:09AM EDT | +0,12 | +0,16 % |
CLF25.NYM | Crude Oil Jan 25 | 76.44:46AM EDT | +0,20 | +0,26 % |
CLG25.NYM | Crude Oil Feb 25 | 75.894:45AM EDT | +0,25 | +0,33 % |
CLH25.NYM | Crude Oil Mar 25 | 75.324:46AM EDT | +0,19 | +0,25 % |
CLJ25.NYM | Crude Oil Apr 25 | 74.923:23AM EDT | +0,26 | +0,35 % |
CLK25.NYM | Crude Oil May 25 | 74.6610:42AM EDT | +0,42 | +0,57 % |
CLM25.NYM | Crude Oil Jun 25 | 73.955:08AM EDT | +0,11 | +0,15 % |
CLN25.NYM | Crude Oil Jul 25 | 73.429:32AM EDT | +0,01 | +0,01 % |
CLQ25.NYM | Crude Oil Aug 25 | 72.8110:31AM EDT | -0,18 | -0,25 % |
CLU25.NYM | Crude Oil Sep 25 | 72.89:35AM EDT | +0,19 | +0,26 % |
CLV25.NYM | Crude Oil Oct 25 | 71.5812:54PM EDT | -0,68 | -0,94 % |
CLX25.NYM | Crude Oil Nov 25 | 72.212:09PM EDT | +0,26 | +0,36 % |
CLZ25.NYM | Crude Oil Dec 25 | 71.715:08AM EDT | +0,08 | +0,11 % |
CLF26.NYM | Crude Oil Jan 26 | 71.16:40AM EDT | -0,16 | -0,22 % |
CLG26.NYM | Crude Oil Feb 26 | 70.6810:03AM EDT | +1,95 | +2,84 % |
CLH26.NYM | Crude Oil Mar 26 | 68.610:46AM EDT | -1,99 | -2,82 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 69.813:22PM EDT | +0,05 | +0,07 % |
CLN26.NYM | Crude Oil Jul 26 | 659:00AM EDT | -2,65 | -3,92 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56 % |
CLU26.NYM | Crude Oil Sep 26 | 67.2912:48PM EDT | +0,25 | +0,37 % |
CLV26.NYM | Crude Oil Oct 26 | 53.268:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.38:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 68.394:45AM EDT | +0,10 | +0,15 % |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83 % |
CLM27.NYM | Crude Oil Jun 27 | 66.2811:35AM EDT | -0,74 | -1,10 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 65.8311:00AM EDT | -0,26 | -0,39 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.792:13PM EDT | -0,04 | -0,06 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.210:51PM EDT | -0,05 | -0,08 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40 % |
CLZ30.NYM | Crude Oil Dec 30 | 64.310:47AM EDT | +0,24 | +0,37 % |
CLZ31.NYM | Crude Oil Dec 31 | 53.459:49AM EDT | -1,62 | -2,94 % |
CLZ32.NYM | Crude Oil Dec 32 | 544:07PM EDT | +0,81 | +1,52 % |
CLZ33.NYM | Crude Oil Dec 33 | 6210:13AM EDT | -2,98 | -4,59 % |