Mercados españoles abiertos en 8 hrs 25 min

Crude Oil Mar 23 (CLH23.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,39+0,28 (+0,38%)
A partir del 06:25PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLH23.NYMCrude Oil Mar 2374.39 6:25PM EST+0,28+0,38 %
CLJ23.NYMCrude Oil Apr 2374.75 6:25PM EST+0,28+0,38 %
CLK23.NYMCrude Oil May 2375.05 6:22PM EST+0,31+0,41 %
CLM23.NYMCrude Oil Jun 2375.08 6:25PM EST+0,25+0,33 %
CLN23.NYMCrude Oil Jul 2375.03 4:54PM EST+0,31+0,41 %
CLQ23.NYMCrude Oil Aug 2374.75 4:59PM EST+0,29+0,39 %
CLX23.NYMCrude Oil Nov 2373.55 4:52PM EST+0,22+0,30 %
CLU23.NYMCrude Oil Sep 2374.27 4:43PM EST+0,16+0,22 %
CLV23.NYMCrude Oil Oct 2374.02 4:39PM EST+0,30+0,41 %
CLZ23.NYMCrude Oil Dec 2373.14 6:25PM EST+0,20+0,27 %
CLF24.NYMCrude Oil Jan 2472.78 4:57PM EST+0,23+0,32 %
CLG24.NYMCrude Oil Feb 2472.24 2:29PM EST+0,05+0,07 %
CLH24.NYMCrude Oil Mar 2471.61 2:29PM EST-0,24-0,33 %
CLJ24.NYMCrude Oil Apr 2473.57 12:22PM EST+2,06+2,88 %
CLK24.NYMCrude Oil May 2473 3:02AM EST+1,80+2,53 %
CLM24.NYMCrude Oil Jun 2471.02 4:44PM EST+0,13+0,18 %
CLN24.NYMCrude Oil Jul 2472.19 9:55AM EST+1,64+2,32 %
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+4,29+6,11 %
CLX24.NYMCrude Oil Nov 2471 4:03PM EST+1,65+2,38 %
CLU24.NYMCrude Oil Sep 2471 4:11AM EST+1,11+1,59 %
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+3,80+5,46 %
CLZ24.NYMCrude Oil Dec 2469.3 6:02PM EST+0,23+0,33 %
CLF25.NYMCrude Oil Jan 2569 11:36AM EST+0,27+0,39 %
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1,10+1,60 %
CLH25.NYMCrude Oil Mar 2567.5 1:51PM EST-0,60-0,88 %
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0,18-0,26 %
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2566.5 11:21AM EST-0,80-1,19 %
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1,87-2,70 %
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2565.98 4:11PM EST+0,20+0,30 %
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0,78+1,17 %
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0,06+0,09 %
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2662.45 11:33AM EST-0,47-0,75 %
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6,24+12,73 %
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1,71+2,81 %
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2759.71 2:04PM EST-0,61-1,01 %
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2857.35 3:29PM EST-0,48-0,83 %
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0,82+1,48 %
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0,26+0,49 %
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5,36+9,81 %
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4,36+8,01 %
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1,20+2,32 %
CLZ33.NYMCrude Oil Dec 3350 2:35PM EST+0,37+0,75 %