Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLN23.NYM | Crude Oil Jul 23 | 72.97 11:47AM EDT | +1,23 | +1,71 % |
CLQ23.NYM | Crude Oil Aug 23 | 73.07 11:46AM EDT | +1,22 | +1,70 % |
CLX23.NYM | Crude Oil Nov 23 | 72.05 11:46AM EDT | +1,17 | +1,65 % |
CLU23.NYM | Crude Oil Sep 23 | 72.87 11:46AM EDT | +1,24 | +1,73 % |
CLV23.NYM | Crude Oil Oct 23 | 72.48 11:46AM EDT | +1,21 | +1,70 % |
CLZ23.NYM | Crude Oil Dec 23 | 71.68 11:46AM EDT | +1,18 | +1,67 % |
CLF24.NYM | Crude Oil Jan 24 | 71.27 11:44AM EDT | +1,14 | +1,63 % |
CLG24.NYM | Crude Oil Feb 24 | 70.94 11:38AM EDT | +1,19 | +1,71 % |
CLH24.NYM | Crude Oil Mar 24 | 70.46 11:45AM EDT | +1,06 | +1,53 % |
CLJ24.NYM | Crude Oil Apr 24 | 70.2 11:37AM EDT | +1,14 | +1,65 % |
CLK24.NYM | Crude Oil May 24 | 69.7 11:33AM EDT | +0,95 | +1,38 % |
CLM24.NYM | Crude Oil Jun 24 | 69.46 11:46AM EDT | +1,02 | +1,49 % |
CLN24.NYM | Crude Oil Jul 24 | 69 11:28AM EDT | +0,88 | +1,29 % |
CLQ24.NYM | Crude Oil Aug 24 | 68.1 2:21PM EDT | +0,31 | +0,46 % |
CLX24.NYM | Crude Oil Nov 24 | 67.25 2:25PM EDT | +0,28 | +0,42 % |
CLU24.NYM | Crude Oil Sep 24 | 67.91 9:04AM EDT | +0,42 | +0,62 % |
CLV24.NYM | Crude Oil Oct 24 | 67.99 12:03PM EDT | +0,77 | +1,15 % |
CLZ24.NYM | Crude Oil Dec 24 | 67.57 11:46AM EDT | +0,84 | +1,26 % |
CLF25.NYM | Crude Oil Jan 25 | 67.48 6:55PM EDT | +1,06 | +1,60 % |
CLG25.NYM | Crude Oil Feb 25 | 66 10:08PM EDT | -0,13 | -0,20 % |
CLH25.NYM | Crude Oil Mar 25 | 66.35 11:20AM EDT | +0,50 | +0,76 % |
CLJ25.NYM | Crude Oil Apr 25 | 66.07 11:20AM EDT | +0,49 | +0,75 % |
CLK25.NYM | Crude Oil May 25 | 65.96 11:26AM EDT | +0,62 | +0,95 % |
CLM25.NYM | Crude Oil Jun 25 | 65.46 10:46AM EDT | +0,34 | +0,52 % |
CLN25.NYM | Crude Oil Jul 25 | 65.35 11:20AM EDT | +0,48 | +0,74 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 64 10:01AM EDT | -0,40 | -0,62 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 64.4 11:38AM EDT | +0,59 | +0,92 % |
CLF26.NYM | Crude Oil Jan 26 | 63.2 9:12AM EDT | -0,35 | -0,55 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 66 2:58AM EDT | +0,70 | +1,07 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 62.48 8:11PM EDT | -0,04 | -0,06 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.22 3:41PM EDT | -0,16 | -0,25 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLU26.NYM | Crude Oil Sep 26 | 64.52 12:37PM EDT | +1,98 | +3,17 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 61.25 1:01PM EDT | -0,19 | -0,31 % |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.8 3:00AM EDT | +0,47 | +0,75 % |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73 % |
CLM27.NYM | Crude Oil Jun 27 | 62.5 1:50PM EDT | +1,71 | +2,81 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54 % |
CLZ27.NYM | Crude Oil Dec 27 | 59.51 11:40AM EDT | +0,15 | +0,25 % |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 57.45 10:33AM EDT | +0,05 | +0,09 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 55.56 3:34AM EDT | -0,08 | -0,14 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49 % |
CLM30.NYM | Crude Oil Jun 30 | 60 11:28AM EDT | +5,36 | +9,81 % |
CLZ30.NYM | Crude Oil Dec 30 | 54.9 2:36PM EDT | -0,24 | -0,44 % |
CLZ31.NYM | Crude Oil Dec 31 | 52.2 3:16PM EDT | -3,87 | -6,90 % |
CLZ32.NYM | Crude Oil Dec 32 | 54 4:07PM EDT | +1,17 | +2,21 % |
CLZ33.NYM | Crude Oil Dec 33 | 52 11:27AM EDT | +1,39 | +2,75 % |