Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLX22.NYM | Crude Oil Nov 22 | 87.65 11:45PM EDT | +0,39 | +0,45 % |
CLU22.NYM | Crude Oil Sep 22 | 89.32 11:53PM EDT | +0,31 | +0,35 % |
CLV22.NYM | Crude Oil Oct 22 | 88.4 11:52PM EDT | +0,32 | +0,36 % |
CLZ22.NYM | Crude Oil Dec 22 | 86.74 11:52PM EDT | +0,35 | +0,41 % |
CLF23.NYM | Crude Oil Jan 23 | 85.62 11:03PM EDT | +0,11 | +0,13 % |
CLG23.NYM | Crude Oil Feb 23 | 84.77 11:03PM EDT | +0,11 | +0,13 % |
CLH23.NYM | Crude Oil Mar 23 | 83.2 6:58PM EDT | -0,68 | -0,81 % |
CLJ23.NYM | Crude Oil Apr 23 | 82.5 3:15PM EDT | -0,65 | -0,78 % |
CLK23.NYM | Crude Oil May 23 | 82.72 10:37PM EDT | +0,25 | +0,30 % |
CLM23.NYM | Crude Oil Jun 23 | 82.13 11:48PM EDT | +0,31 | +0,38 % |
CLN23.NYM | Crude Oil Jul 23 | 81.19 2:29PM EDT | -0,02 | -0,02 % |
CLQ23.NYM | Crude Oil Aug 23 | 79.45 9:20AM EDT | -1,20 | -1,49 % |
CLX23.NYM | Crude Oil Nov 23 | 78.75 9:48AM EDT | -0,44 | -0,56 % |
CLU23.NYM | Crude Oil Sep 23 | 80 7:03PM EDT | -0,14 | -0,17 % |
CLV23.NYM | Crude Oil Oct 23 | 82.35 12:44PM EDT | +2,70 | +3,39 % |
CLZ23.NYM | Crude Oil Dec 23 | 78.89 11:51PM EDT | +0,13 | +0,17 % |
CLF24.NYM | Crude Oil Jan 24 | 78.5 1:45AM EDT | +0,23 | +0,29 % |
CLG24.NYM | Crude Oil Feb 24 | 80.2 4:52PM EDT | +2,40 | +3,08 % |
CLH24.NYM | Crude Oil Mar 24 | 76.71 8:02AM EDT | -0,65 | -0,84 % |
CLJ24.NYM | Crude Oil Apr 24 | 77.5 10:30AM EDT | -1,72 | -2,17 % |
CLK24.NYM | Crude Oil May 24 | 77.75 12:01PM EDT | +1,24 | +1,62 % |
CLM24.NYM | Crude Oil Jun 24 | 75.85 3:51PM EDT | -0,36 | -0,47 % |
CLN24.NYM | Crude Oil Jul 24 | 79.75 1:05PM EDT | +3,94 | +5,20 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.8 11:30AM EDT | -6,94 | -8,09 % |
CLX24.NYM | Crude Oil Nov 24 | 78.5 2:44PM EDT | +1,44 | +1,87 % |
CLU24.NYM | Crude Oil Sep 24 | 76.81 2:22PM EDT | +1,78 | +2,37 % |
CLV24.NYM | Crude Oil Oct 24 | 53.4 8:00PM EDT | -0,18 | -0,34 % |
CLZ24.NYM | Crude Oil Dec 24 | 73.77 4:28PM EDT | -0,35 | -0,47 % |
CLF25.NYM | Crude Oil Jan 25 | 71.62 1:47PM EDT | -2,19 | -2,97 % |
CLG25.NYM | Crude Oil Feb 25 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLH25.NYM | Crude Oil Mar 25 | 79.2 11:17AM EDT | +6,55 | +9,02 % |
CLJ25.NYM | Crude Oil Apr 25 | 75.75 2:29PM EDT | -1,76 | -2,27 % |
CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0,18 | -0,34 % |
CLM25.NYM | Crude Oil Jun 25 | 72.18 12:01PM EDT | -0,03 | -0,04 % |
CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0,18 | -0,34 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 72.63 2:31PM EDT | +0,35 | +0,48 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 70.45 10:05AM EDT | -0,22 | -0,31 % |
CLF26.NYM | Crude Oil Jan 26 | 68.5 11:40AM EDT | -2,09 | -2,96 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 60.5 2:18PM EDT | -1,30 | -2,10 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0,18 | -0,34 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 68.35 10:26AM EDT | +0,20 | +0,29 % |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34 % |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54 % |
CLZ27.NYM | Crude Oil Dec 27 | 68.45 8:21AM EDT | +2,18 | +3,29 % |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 65.3 4:50PM EDT | +0,08 | +0,12 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 66 12:08PM EDT | +0,34 | +0,52 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49 % |
CLZ30.NYM | Crude Oil Dec 30 | 57.8 10:51AM EDT | +1,11 | +1,96 % |
CLZ31.NYM | Crude Oil Dec 31 | 65.54 11:53AM EDT | +0,39 | +0,60 % |