Mercados españoles cerrados en 4 hrs 1 min

Crude Oil Jan 28 (CLF28.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
54,00-10,46 (-16,23%)
A partir del 09:56AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLQ24.NYMCrude Oil Aug 24 81.187:19AM EDT-0,45-0,55 %
CLU24.NYMCrude Oil Sep 24 80.457:19AM EDT-0,41-0,51 %
CLV24.NYMCrude Oil Oct 24 79.687:18AM EDT-0,38-0,47 %
CLX24.NYMCrude Oil Nov 24 78.977:19AM EDT-0,32-0,40 %
CLZ24.NYMCrude Oil Dec 24 78.37:18AM EDT-0,28-0,36 %
CLF25.NYMCrude Oil Jan 25 77.697:19AM EDT-0,25-0,32 %
CLG25.NYMCrude Oil Feb 25 77.137:19AM EDT-0,23-0,30 %
CLH25.NYMCrude Oil Mar 25 76.637:00AM EDT-0,19-0,25 %
CLJ25.NYMCrude Oil Apr 25 76.327:17PM EDT+0,01+0,01 %
CLK25.NYMCrude Oil May 25 75.697:02AM EDT-0,15-0,20 %
CLM25.NYMCrude Oil Jun 25 75.237:19AM EDT-0,16-0,21 %
CLN25.NYMCrude Oil Jul 25 74.923:40AM EDT-0,02-0,03 %
CLQ25.NYMCrude Oil Aug 25 74.5711:48AM EDT+0,05+0,07 %
CLU25.NYMCrude Oil Sep 25 73.7510:55AM EDT-0,38-0,51 %
CLV25.NYMCrude Oil Oct 25 73.711:09AM EDT-0,06-0,08 %
CLX25.NYMCrude Oil Nov 25 73.1710:49AM EDT-0,25-0,34 %
CLZ25.NYMCrude Oil Dec 25 73.017:18AM EDT-0,10-0,14 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-1,10-1,51 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1,47-2,03 %
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT-0,32-0,44 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0,94-1,31 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,88-1,23 %
CLM26.NYMCrude Oil Jun 26 71.174:46AM EDT-0,03-0,04 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-1,06-1,49 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.095:29AM EDT-0,27-0,38 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,73-5,33 %
CLZ26.NYMCrude Oil Dec 26 69.746:15AM EDT+0,02+0,03 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,56-0,81 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,11-3,07 %
CLM27.NYMCrude Oil Jun 27 68.473:44PM EDT-0,03-0,04 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3,29-4,82 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.611:20AM EDT+0,05+0,07 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+0,66+1,00 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,43-0,66 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1,27-1,97 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %