CLF27.NYM - Crude Oil Jan 27

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jun 202361,8161,8161,8161,8161,81-
01 jun 202361,1061,1061,1061,1061,10-
31 may 202360,3960,3960,3960,3960,39-
30 may 202361,1161,1161,1161,1161,11-
29 may 2023------
26 may 202362,3862,3862,3862,3862,38-
25 may 202361,8261,8261,8261,8261,82-
24 may 202362,9862,9862,9862,9862,98-
23 may 202362,2662,2662,2662,2662,26-
22 may 202361,7861,7861,7861,7861,78-
19 may 202361,8061,8061,8061,8061,80-
18 may 202363,1163,1163,1163,1163,11-
17 may 202363,1563,1563,1563,1563,15-
16 may 202361,9761,9761,9761,9761,97-
15 may 202362,0062,0062,0062,0062,00-
12 may 202361,5361,5361,5361,5361,53-
11 may 202361,9361,9361,9361,9361,93-
10 may 202363,0263,0263,0263,0263,02-
09 may 202363,3963,3963,3963,3963,39-
08 may 202362,7362,7362,7362,7362,73-
05 may 202361,8061,8061,8061,8061,80-
04 may 202360,5660,5660,5660,5660,56-
03 may 202361,5061,5061,5061,5061,50-
02 may 202362,6962,6962,6962,6962,69-
01 may 202363,7063,7063,7063,7063,70-
28 abr 202364,4364,4364,4364,4364,43-
27 abr 202363,1963,1963,1963,1963,19-
26 abr 202363,5363,5363,5363,5363,53-
25 abr 202363,8263,8263,8263,8263,82-
24 abr 202365,0765,0765,0765,0765,07-
21 abr 202364,7664,7664,7664,7664,76-
20 abr 202363,3763,3763,3763,3763,37-
19 abr 202364,1164,1164,1164,1164,11-
18 abr 202364,5864,5864,5864,5864,58-
17 abr 202364,1964,1964,1964,1964,19-
14 abr 202364,2564,2564,2564,2564,25-
13 abr 202364,0564,0564,0564,0564,05-
12 abr 202364,0064,0064,0064,0064,00-
11 abr 202363,3663,3663,3663,3663,36-
10 abr 202362,8462,8462,8462,8462,84-
06 abr 202363,0963,0963,0963,0963,09-
05 abr 202363,2263,2263,2263,2263,22-
04 abr 202363,0463,0463,0463,0463,04-
03 abr 202362,9562,9562,9562,9562,95-
31 mar 202362,8462,8462,8462,8462,84-
30 mar 202362,7562,7562,7562,7562,75-
29 mar 202362,9962,9962,9962,9962,99-
28 mar 202363,0163,0163,0163,0163,01-
27 mar 202362,8862,8862,8862,8862,88-
24 mar 202361,8761,8761,8761,8761,87-
23 mar 202361,8961,8961,8961,8961,89-
22 mar 202361,8561,8561,8561,8561,85-
21 mar 202361,7561,7561,7561,7561,75-
20 mar 202361,6161,6161,6161,6161,61-
17 mar 202361,3661,3661,3661,3661,36-
16 mar 202361,3461,3461,3461,3461,34-
15 mar 202360,6960,6960,6960,6960,69-
14 mar 202361,7961,7961,7961,7961,79-
13 mar 202362,3462,3462,3462,3462,34-
10 mar 202362,8762,8762,8762,8762,87-
09 mar 202362,7762,7762,7762,7762,77-
08 mar 202362,9562,9562,9562,9562,95-
07 mar 202363,0463,0463,0463,0463,04-
06 mar 202364,2564,2564,2564,2564,25-
03 mar 202364,1064,1064,1064,1064,10-
02 mar 202363,2063,2063,2063,2063,20-
01 mar 202362,9462,9462,9462,9462,94-
28 feb 202362,6362,6362,6362,6362,63-
27 feb 202363,1063,1063,1063,1063,10-
24 feb 202363,8763,8763,8763,8763,87-
23 feb 202364,1964,1964,1964,1964,19-
22 feb 202364,1964,1964,1964,1964,19-
21 feb 202364,4664,4664,4664,4664,46-
17 feb 202364,2164,2164,2164,2164,21-
16 feb 202365,1165,1165,1165,1165,11-
15 feb 202364,9864,9864,9864,9864,98-
14 feb 202364,6664,6664,6664,6664,66-
13 feb 202364,6864,6864,6864,6864,68-
10 feb 202363,9263,9263,9263,9263,92-
09 feb 202363,3763,3763,3763,3763,37-
08 feb 202363,5863,5863,5863,5863,58-
07 feb 202362,9662,9662,9662,9662,96-
06 feb 202362,6662,6662,6662,6662,66-
03 feb 202362,1762,1762,1762,1762,17-
02 feb 202363,3563,3563,3563,3563,35-
01 feb 202363,4063,4063,4063,4063,40-
31 ene 202364,3464,3464,3464,3464,34-
30 ene 202363,4763,4763,4763,4763,47-
27 ene 202363,4863,4863,4863,4863,48-
26 ene 202363,9163,9163,9163,9163,91-
25 ene 202364,1464,1464,1464,1464,14-
24 ene 202364,4664,4664,4664,4664,46-
23 ene 202365,2765,2765,2765,2765,27-
20 ene 202364,7364,7364,7364,7364,73-
19 ene 202364,5164,5164,5164,5164,51-
18 ene 202363,8663,8663,8663,8663,86-
17 ene 202364,0764,0764,0764,0764,07-
16 ene 2023------
13 ene 202365,7765,7765,7765,7765,77-
12 ene 202365,5565,5565,5565,5565,55-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...