Mercados españoles abiertos en 4 hrs 42 min

Crude Oil Jan 27 (CLF27.NYM)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,36-0,18 (-0,34%)
A partir del 7:00PM EST. Mercado abierto.
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 ago. 2020------
06 ago. 2020------
05 ago. 2020------
04 ago. 202049,5549,5549,5549,5549,55-
03 ago. 202049,5849,5849,5849,5849,58-
02 ago. 202048,7648,7648,7648,7648,76-
31 jul. 202048,4348,4348,4348,4348,43-
30 jul. 202049,3049,3049,3049,3049,30-
29 jul. 202049,1349,1349,1349,1349,13-
28 jul. 202049,2449,2449,2449,2449,24-
27 jul. 202049,0549,0549,0549,0549,05-
26 jul. 202049,0549,0549,0549,0549,05-
24 jul. 202048,3648,3648,3648,3648,36-
23 jul. 202048,4448,4448,4448,4448,44-
22 jul. 202048,5448,5448,5448,5448,54-
21 jul. 202048,3348,3348,3348,3348,33-
20 jul. 202048,2848,2848,2848,2848,28-
19 jul. 202048,2848,2848,2848,2848,28-
17 jul. 2020------
16 jul. 202048,5048,5048,5048,5048,50-
15 jul. 202048,2548,2548,2548,2548,25-
14 jul. 202048,0148,0148,0148,0148,01-
13 jul. 202048,3848,3848,3848,3848,38-
12 jul. 202048,3848,3848,3848,3848,38-
10 jul. 202048,2348,2348,2348,2348,23-
09 jul. 202048,2248,2248,2248,2248,22-
08 jul. 202047,6247,6247,6247,6247,62-
07 jul. 202047,6547,6547,6547,6547,65-
06 jul. 202047,5047,5047,5047,5047,50-
05 jul. 202047,5047,5047,5047,5047,50-
02 jul. 202047,0847,0847,0847,0847,08-
01 jul. 202046,8646,8646,8646,8646,86-
30 jun. 202047,6447,6447,6447,6447,64-
29 jun. 202046,8746,8746,8746,8746,87-
28 jun. 202046,8746,8746,8746,8746,87-
26 jun. 202046,8046,8046,8046,8046,80-
25 jun. 202046,6746,6746,6746,6746,67-
24 jun. 202047,3347,3347,3347,3347,33-
23 jun. 202047,8647,8647,8647,8647,86-
22 jun. 202047,3447,3447,3447,3447,34-
21 jun. 202047,3447,3447,3447,3447,34-
19 jun. 202047,5347,5347,5347,5347,53-
18 jun. 202047,7247,7247,7247,7247,72-
17 jun. 202048,7048,7048,7048,7048,70-
16 jun. 2020------
15 jun. 202047,7947,7947,7947,7947,79-
14 jun. 202047,7947,7947,7947,7947,79-
12 jun. 202048,2548,2548,2548,2548,25-
11 jun. 202050,1550,1550,1550,1550,15-
10 jun. 202050,0150,0150,0150,0150,01-
09 jun. 202049,4649,4649,4649,4649,46-
08 jun. 202050,8950,8950,8950,8950,89-
07 jun. 202050,8950,8950,8950,8950,89-
05 jun. 2020------
04 jun. 202050,6550,6550,6550,6550,65-
03 jun. 202050,5750,5750,5750,5750,57-
02 jun. 202050,3650,3650,3650,3650,36-
01 jun. 202050,1550,1550,1550,1550,15-
31 may. 202050,1550,1550,1550,1550,15-
29 may. 202050,3950,3950,3950,3950,39-
28 may. 202049,3749,3749,3749,3749,37-
27 may. 202049,4949,4949,4949,4949,49-
26 may. 2020------
24 may. 202048,2648,2648,2648,2648,26-
22 may. 202048,6548,6548,6548,6548,65-
21 may. 202048,9148,9148,9148,9148,91-
20 may. 202047,9847,9847,9847,9847,98-
19 may. 202048,5348,5348,5348,5348,53-
18 may. 202047,5947,5947,5947,5947,59-
17 may. 202047,5947,5947,5947,5947,59-
15 may. 2020------
14 may. 202047,8747,8747,8747,8747,87-
13 may. 202047,3447,3447,3447,3447,34-
12 may. 202047,2047,2047,2047,2047,20-
11 may. 202048,2148,2148,2148,2148,21-
10 may. 202048,2148,2148,2148,2148,21-
08 may. 202046,2846,2846,2846,2846,28-
07 may. 202045,6145,6145,6145,6145,61-
06 may. 202045,7645,7645,7645,7645,76-
05 may. 202045,6945,6945,6945,6945,69-
04 may. 202045,9545,9545,9545,9545,95-
03 may. 202045,9545,9545,9545,9545,95-
01 may. 202046,9946,9946,9946,9946,99-
30 abr. 202046,0646,0646,0646,0646,06-
29 abr. 202046,2646,2646,2646,2646,26-
28 abr. 202045,9845,9845,9845,9845,98-
27 abr. 202046,1946,1946,1946,1946,19-
26 abr. 202046,1946,1946,1946,1946,19-
24 abr. 202046,4646,4646,4646,4646,46-
23 abr. 202047,2247,2247,2247,2247,22-
22 abr. 202045,1445,1445,1445,1445,14-
21 abr. 202047,0147,0147,0147,0147,01-
20 abr. 202047,1847,1847,1847,1847,18-
19 abr. 202047,1847,1847,1847,1847,18-
17 abr. 202047,0647,0647,0647,0647,06-
16 abr. 202047,4747,4747,4747,4747,47-
15 abr. 202049,0049,0049,0049,0049,00-
14 abr. 202047,9947,9947,9947,9947,99-
13 abr. 202047,4847,4847,4847,4847,48-
12 abr. 202047,4847,4847,4847,4847,48-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines