CLF25.NYM - Crude Oil Jan 25

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLQ20.NYMCrude Oil Aug 2040,32 12:59PM EDT-0,33-0,81 %
CLX20.NYMCrude Oil Nov 2040,74 12:59PM EDT-0,28-0,68 %
CLU20.NYMCrude Oil Sep 2040,43 12:59PM EDT-0,33-0,81 %
CLV20.NYMCrude Oil Oct 2040,57 12:59PM EDT-0,34-0,83 %
CLZ20.NYMCrude Oil Dec 2040,87 12:59PM EDT-0,24-0,58 %
CLF21.NYMCrude Oil Jan 2140,85 12:28PM EDT-0,33-0,80 %
CLG21.NYMCrude Oil Feb 2140,74 9:54AM EDT-0,52-1,26 %
CLH21.NYMCrude Oil Mar 2141,10 12:40PM EDT-0,24-0,58 %
CLJ21.NYMCrude Oil Apr 2141,04 3:59PM EDT-0,38-0,92 %
CLK21.NYMCrude Oil May 2141,05 5:40AM EDT-0,44-1,06 %
CLM21.NYMCrude Oil Jun 2141,49 12:46PM EDT-0,10-0,24 %
CLN21.NYMCrude Oil Jul 2141,30 3:10PM EDT-0,36-0,86 %
CLQ21.NYMCrude Oil Aug 2141,66 2:31PM EDT-0,07-0,17 %
CLX21.NYMCrude Oil Nov 2139,80 11:43AM EDT-2,13-5,08 %
CLU21.NYMCrude Oil Sep 2141,35 5:03AM EDT-0,45-1,08 %
CLV21.NYMCrude Oil Oct 2141,88 12:36PM EDT+0,02+0,05 %
CLZ21.NYMCrude Oil Dec 2142,00 12:59PM EDT0,000,00 %
CLF22.NYMCrude Oil Jan 2242,04 2:27PM EDT0,000,00 %
CLG22.NYMCrude Oil Feb 2241,50 6:42AM EDT-0,59-1,40 %
CLH22.NYMCrude Oil Mar 2240,10 11:43AM EDT-2,06-4,89 %
CLJ22.NYMCrude Oil Apr 2241,88 10:11AM EDT-0,37-0,88 %
CLK22.NYMCrude Oil May 2237,99 12:55PM EDT-0,89-2,29 %
CLM22.NYMCrude Oil Jun 2242,13 4:22PM EDT-0,30-0,71 %
CLN22.NYMCrude Oil Jul 2239,00 12:27AM EDT-2,36-5,71 %
CLQ22.NYMCrude Oil Aug 2240,25 9:38AM EDT-1,19-2,87 %
CLX22.NYMCrude Oil Nov 2239,05 2:25PM EDT-0,91-2,28 %
CLU22.NYMCrude Oil Sep 2238,71 2:25PM EDT-0,84-2,12 %
CLV22.NYMCrude Oil Oct 2238,88 2:25PM EDT-0,86-2,16 %
CLZ22.NYMCrude Oil Dec 2243,00 12:54PM EDT+0,02+0,05 %
CLF23.NYMCrude Oil Jan 2339,88 10:44PM EDT-2,24-5,32 %
CLG23.NYMCrude Oil Feb 2340,05 10:45PM EDT-2,17-5,14 %
CLH23.NYMCrude Oil Mar 2340,23 10:44PM EDT-2,10-4,96 %
CLJ23.NYMCrude Oil Apr 2340,40 10:44PM EDT-2,04-4,81 %
CLK23.NYMCrude Oil May 2342,60 11:33AM EDT-0,75-1,73 %
CLM23.NYMCrude Oil Jun 2342,74 11:54AM EDT-0,70-1,61 %
CLN23.NYMCrude Oil Jul 2348,90 7:08PM EDT-0,65-1,31 %
CLQ23.NYMCrude Oil Aug 2354,22 8:00PM EDT-0,17-0,31 %
CLX23.NYMCrude Oil Nov 2341,95 1:12PM EDT-1,22-2,83 %
CLU23.NYMCrude Oil Sep 2339,40 10:16AM EDT-4,85-10,96 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2343,81 12:51PM EDT-0,18-0,41 %
CLF24.NYMCrude Oil Jan 2453,98 8:00PM EDT-0,18-0,33 %
CLG24.NYMCrude Oil Feb 2450,02 7:53PM EDT+8,88+21,58 %
CLH24.NYMCrude Oil Mar 2453,85 8:00PM EDT-0,18-0,33 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2453,70 8:00PM EDT-0,18-0,33 %
CLM24.NYMCrude Oil Jun 2445,00 10:30AM EDT+0,53+1,19 %
CLN24.NYMCrude Oil Jul 2453,59 8:00PM EDT-0,18-0,33 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2453,36 8:00PM EDT-0,18-0,34 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2444,40 12:01PM EDT-0,64-1,42 %
CLF25.NYMCrude Oil Jan 2553,31 8:00PM EDT-0,18-0,34 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 5:47AM EDT-0,15-0,35 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2545,15 12:15PM EDT-1,01-2,19 %
CLF26.NYMCrude Oil Jan 2653,18 8:00PM EDT-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2653,19 8:00PM EDT-0,18-0,34 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 8:00PM EDT-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2645,00 1:58AM EDT-3,49-7,20 %
CLF27.NYMCrude Oil Jan 2753,36 8:00PM EDT-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+1,33+2,47 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+1,50+2,78 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+1,35+2,50 %
CLZ27.NYMCrude Oil Dec 2747,20 5:35AM EDT-3,39-6,70 %
CLF28.NYMCrude Oil Jan 2852,40 5:23AM EDT+0,48+0,92 %
CLG28.NYMCrude Oil Feb 2855,60 9:06AM EDT+1,70+3,15 %
CLZ28.NYMCrude Oil Dec 2849,50 5:35AM EDT-3,09-5,88 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+0,14+0,26 %
CLZ29.NYMCrude Oil Dec 2945,00 2:10PM EDT-8,04-15,16 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,74+1,42 %
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines