Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00005000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 17.10 | 14.85 | 17.75 | 0.00 | - | 2 | 324 | 268.75% |
CLF240719C00005000 | 2023-12-18 10:38AM EDT | 2024-07-19 | 15.25 | 12.80 | 14.05 | 0.00 | - | 3 | 10 | 0.00% |
CLF250117C00005000 | 2024-03-12 10:48AM EDT | 2025-01-17 | 15.75 | 16.80 | 17.35 | 0.00 | - | 12 | 381 | 178.71% |
CLF250620C00005000 | 2024-03-04 4:38PM EDT | 2025-06-20 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 249.41% |
CLF251219C00005000 | 2023-12-18 11:11AM EDT | 2025-12-19 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 0.00% |
CLF260116C00005000 | 2024-01-09 1:22PM EDT | 2026-01-16 | 14.74 | 13.25 | 14.95 | 0.00 | - | 174 | 56 | 0.00% |
CLF261218C00005000 | 2024-04-18 11:05AM EDT | 2026-12-18 | 16.47 | 14.75 | 18.50 | 0.00 | - | 23 | 232 | 80.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00005000 | 2024-01-29 4:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 197 | 146.88% |
CLF250117P00005000 | 2024-04-08 1:19PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 15 | 16,663 | 74.61% |
CLF250620P00005000 | 2024-02-16 4:30PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 62.11% |
CLF251219P00005000 | 2024-04-01 12:30PM EDT | 2025-12-19 | 0.07 | 0.04 | 0.50 | 0.00 | - | 4 | 117 | 74.12% |
CLF260116P00005000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 74 | 56.84% |
CLF261218P00005000 | 2024-03-28 3:11PM EDT | 2026-12-18 | 0.12 | 0.00 | 4.45 | 0.00 | - | 10 | 22 | 124.51% |