Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419C00030000 | 2024-03-27 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 554 | 50.00% |
CLF240517C00030000 | 2024-03-18 10:37AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | 0.00 | - | 2 | 213 | 43.95% |
CLF240621C00030000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 1 | 1,309 | 38.67% |
CLF240719C00030000 | 2024-03-28 11:51AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | +0.06 | +37.50% | 61 | 354 | 37.21% |
CLF240816C00030000 | 2024-03-27 11:03AM EDT | 2024-08-16 | 0.34 | 0.37 | 0.42 | 0.00 | - | 22 | 173 | 39.55% |
CLF241018C00030000 | 2024-03-27 12:35PM EDT | 2024-10-18 | 0.58 | 0.68 | 0.72 | 0.00 | - | 16 | 53 | 39.50% |
CLF241115C00030000 | 2024-03-28 1:34PM EDT | 2024-11-15 | 0.88 | 0.88 | 0.93 | +0.15 | +20.55% | 218 | 1,809 | 40.82% |
CLF250117C00030000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 1.23 | 1.22 | 1.25 | +0.17 | +16.04% | 131 | 7,100 | 40.99% |
CLF250620C00030000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 2.05 | 2.02 | 2.25 | +0.35 | +20.59% | 16 | 1,374 | 44.18% |
CLF251219C00030000 | 2024-03-25 10:10AM EDT | 2025-12-19 | 2.95 | 2.89 | 3.05 | +0.35 | +13.46% | 1 | 360 | 44.19% |
CLF260116C00030000 | 2024-03-28 2:24PM EDT | 2026-01-16 | 3.02 | 3.00 | 3.15 | -0.14 | -4.43% | 10 | 1,665 | 44.08% |
CLF261218C00030000 | 2024-03-25 1:49PM EDT | 2026-12-18 | 3.95 | 4.30 | 4.65 | 0.00 | - | 2 | 69 | 45.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240419P00030000 | 2024-01-03 4:07PM EDT | 2024-04-19 | 10.35 | 9.40 | 9.95 | 0.00 | - | 4 | 0 | 202.83% |
CLF240517P00030000 | 2024-03-26 9:57AM EDT | 2024-05-17 | 8.40 | 7.20 | 7.30 | 0.00 | - | 2 | 0 | 37.89% |
CLF240621P00030000 | 2024-01-08 11:42AM EDT | 2024-06-21 | 10.95 | 10.15 | 10.30 | 0.00 | - | 2 | 0 | 117.77% |
CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 89.06% |
CLF240816P00030000 | 2024-01-31 12:21PM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CLF241115P00030000 | 2024-03-12 9:33AM EDT | 2024-11-15 | 9.50 | 7.50 | 7.60 | 0.00 | - | - | 1 | 28.91% |
CLF250117P00030000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 7.84 | 7.60 | 8.30 | -1.06 | -11.91% | 1 | 2,014 | 37.87% |
CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 90.87% |
CLF260116P00030000 | 2024-03-07 12:52PM EDT | 2026-01-16 | 9.76 | 8.45 | 8.65 | 0.00 | - | 2 | 44 | 28.78% |
CLF261218P00030000 | 2024-03-14 3:18PM EDT | 2026-12-18 | 11.30 | 8.35 | 10.25 | 0.00 | - | 1 | 37 | 34.82% |