Mercados españoles abiertos en 2 hrs
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
38.374,47 +822,31 (+2,19%) Dólar/Euro
1,0708 +0,0003 (+0,03%) Petróleo Brent
88,49 +0,07 (+0,08%) Bitcoin EUR
62.605,60 +696,83 (+1,13%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00026000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240503C00026000 | 2024-04-23 11:37AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240510C00026000 | 2024-04-11 12:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF240517C00026000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| CLF240524C00026000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240531C00026000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240621C00026000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| CLF240719C00026000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| CLF240816C00026000 | 2024-04-23 3:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLF241018C00026000 | 2024-04-23 12:51PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240503P00026000 | 2024-04-22 2:21PM EDT | 2024-05-03 | 4.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF240719P00026000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240816P00026000 | 2024-03-26 9:36AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.