Mercados españoles cerrados
S&P 500
5.008,75 -62,88 (-1,24%) Nasdaq
15.442,08 -270,67 (-1,72%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
87,72 -0,30 (-0,34%) Bitcoin EUR
59.548,04 -832,84 (-1,38%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00025000 | 2024-04-23 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 313 | 175.00% |
| CLF240503C00025000 | 2024-04-24 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 101.56% |
| CLF240510C00025000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 40 | 63 | 83.98% |
| CLF240517C00025000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.08 | +0.02 | +100.00% | 21 | 2,011 | 71.09% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.65 | 0.00 | - | 15 | 14 | 95.90% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.75 | 0.00 | - | 7 | 30 | 89.65% |
| CLF240621C00025000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.23 | 0.04 | 0.22 | +0.19 | +475.00% | 11 | 2,638 | 54.30% |
| CLF240719C00025000 | 2024-04-24 12:08PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.11 | 0.00 | - | 276 | 1,693 | 42.97% |
| CLF240816C00025000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 0.13 | 0.13 | 0.15 | -0.03 | -18.75% | 1 | 1,986 | 40.04% |
| CLF241018C00025000 | 2024-04-25 10:56AM EDT | 2024-10-18 | 0.31 | 0.29 | 0.32 | -0.02 | -6.06% | 1 | 533 | 39.11% |
| CLF241115C00025000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 0.43 | 0.42 | 0.46 | -0.05 | -10.42% | 244 | 1,619 | 40.58% |
| CLF250117C00025000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 0.66 | 0.68 | 0.71 | -0.09 | -12.00% | 64 | 8,303 | 41.26% |
| CLF250620C00025000 | 2024-04-25 9:47AM EDT | 2025-06-20 | 1.25 | 1.27 | 1.32 | -0.12 | -8.76% | 46 | 613 | 42.41% |
| CLF251219C00025000 | 2024-04-25 9:49AM EDT | 2025-12-19 | 1.85 | 1.60 | 2.13 | -0.63 | -25.40% | 25 | 1,721 | 44.87% |
| CLF260116C00025000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 1.99 | 2.03 | 2.11 | -0.26 | -11.56% | 10 | 1,745 | 43.64% |
| CLF261218C00025000 | 2024-04-24 11:39AM EDT | 2026-12-18 | 3.47 | 3.20 | 5.15 | 0.00 | - | 21 | 283 | 53.08% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 6.70 | 7.75 | 0.00 | - | 1 | 1 | 120.12% |
| CLF240517P00025000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 6.35 | 6.55 | 7.60 | 0.00 | - | 1 | 0 | 79.69% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 5.45 | 7.30 | 0.00 | - | 2 | 0 | 94.53% |
| CLF240621P00025000 | 2024-04-24 2:50PM EDT | 2024-06-21 | 6.70 | 6.65 | 7.15 | 0.00 | - | 480 | 407 | 57.42% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 6.75 | 7.05 | 0.00 | - | 3 | 4 | 38.67% |
| CLF240816P00025000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 3.30 | 6.90 | 7.00 | 0.00 | - | 6 | 108 | 26.56% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 7.00 | 7.10 | 0.00 | - | 1 | 150 | 28.22% |
| CLF250117P00025000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 6.80 | 7.05 | 8.05 | 0.00 | - | 6 | 2,987 | 48.46% |
| CLF250620P00025000 | 2024-04-25 11:12AM EDT | 2025-06-20 | 7.25 | 7.25 | 7.35 | +2.00 | +38.10% | 21 | 300 | 26.37% |
| CLF251219P00025000 | 2024-04-24 2:47PM EDT | 2025-12-19 | 7.45 | 6.20 | 7.70 | 0.00 | - | 2 | 2,158 | 27.59% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 7.10 | 7.60 | 8.55 | 0.00 | - | 4 | 1,039 | 37.57% |
| CLF261218P00025000 | 2024-04-01 12:28PM EDT | 2026-12-18 | 6.20 | 6.35 | 8.40 | 0.00 | - | 5 | 103 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.