Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328C00024000 | 2024-03-27 12:08PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
CLF240405C00024000 | 2024-03-27 3:31PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CLF240412C00024000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CLF240419C00024000 | 2024-03-27 3:05PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
CLF240426C00024000 | 2024-03-27 3:22PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
CLF240503C00024000 | 2024-03-27 10:57AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
CLF240517C00024000 | 2024-03-27 3:40PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
CLF240621C00024000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
CLF240719C00024000 | 2024-03-27 3:07PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CLF240816C00024000 | 2024-03-27 9:38AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CLF241018C00024000 | 2024-03-27 3:15PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
CLF241115C00024000 | 2024-03-27 10:25AM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240405P00024000 | 2024-03-27 11:19AM EDT | 2024-04-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CLF240419P00024000 | 2024-03-26 11:32AM EDT | 2024-04-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLF240517P00024000 | 2024-03-27 12:07PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CLF240621P00024000 | 2024-03-27 9:52AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CLF240719P00024000 | 2024-03-25 9:34AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLF240816P00024000 | 2024-03-27 11:54AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CLF241018P00024000 | 2024-02-26 1:00PM EDT | 2024-10-18 | 4.55 | 3.15 | 3.35 | 0.00 | - | 2 | 2 | 33.40% |
CLF241115P00024000 | 2024-03-22 9:44AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |