Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
10.691,80 -73,20 (-0,68%) Euro Stoxx 50
4.917,04 -19,53 (-0,40%) Dólar/Euro
1,0668 +0,0022 (+0,20%) Petróleo Brent
86,59 -0,52 (-0,60%) Oro
2.398,60 +0,60 (+0,03%) Bitcoin EUR
60.873,40 +2.537,08 (+4,35%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00023000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 415 | 11,406 | 50.00% |
| CLF240426C00023000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 37 | 1,703 | 25.00% |
| CLF240503C00023000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 142 | 12.50% |
| CLF240510C00023000 | 2024-04-17 1:03PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 48 | 140 | 12.50% |
| CLF240517C00023000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 528 | 3,753 | 12.50% |
| CLF240524C00023000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 121 | 154 | 6.25% |
| CLF240621C00023000 | 2024-04-18 3:40PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,777 | 5,171 | 6.25% |
| CLF240719C00023000 | 2024-04-18 12:38PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 16,991 | 6.25% |
| CLF240816C00023000 | 2024-04-18 1:55PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 90 | 1,617 | 6.25% |
| CLF241018C00023000 | 2024-04-18 10:42AM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| CLF241115C00023000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00023000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 40 | 1,821 | 0.00% |
| CLF240426P00023000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 168 | 0.00% |
| CLF240503P00023000 | 2024-04-18 2:51PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 18 | 71 | 0.00% |
| CLF240510P00023000 | 2024-04-15 1:28PM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CLF240517P00023000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 22 | 729 | 0.00% |
| CLF240621P00023000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 716 | 0.00% |
| CLF240719P00023000 | 2024-04-17 2:17PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,317 | 0.00% |
| CLF240816P00023000 | 2024-04-16 1:08PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 380 | 0.00% |
| CLF241018P00023000 | 2024-03-28 1:17PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CLF241115P00023000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.