Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240405C00021500 | 2024-03-28 3:28PM EDT | 2024-04-05 | 1.30 | 1.18 | 1.37 | +0.47 | +56.63% | 124 | 1,713 | 41.02% |
CLF240412C00021500 | 2024-03-28 3:17PM EDT | 2024-04-12 | 1.40 | 1.40 | 1.57 | +0.43 | +44.33% | 22 | 906 | 44.92% |
CLF240419C00021500 | 2024-03-28 3:44PM EDT | 2024-04-19 | 1.54 | 1.53 | 1.59 | +0.41 | +36.28% | 51 | 981 | 38.18% |
CLF240426C00021500 | 2024-03-28 1:29PM EDT | 2024-04-26 | 1.70 | 1.52 | 1.86 | +0.40 | +30.77% | 6 | 554 | 45.61% |
CLF240503C00021500 | 2024-03-28 1:52PM EDT | 2024-05-03 | 2.04 | 1.73 | 1.96 | +0.54 | +36.00% | 10 | 18 | 44.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240405P00021500 | 2024-03-28 3:42PM EDT | 2024-04-05 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 205 | 3,099 | 32.03% |
CLF240412P00021500 | 2024-03-28 1:49PM EDT | 2024-04-12 | 0.15 | 0.14 | 0.16 | -0.18 | -54.55% | 88 | 118 | 32.52% |
CLF240419P00021500 | 2024-03-28 3:46PM EDT | 2024-04-19 | 0.23 | 0.22 | 0.24 | -0.25 | -52.08% | 69 | 257 | 31.84% |
CLF240426P00021500 | 2024-03-28 3:46PM EDT | 2024-04-26 | 0.49 | 0.46 | 0.50 | -0.55 | -52.88% | 2 | 11 | 40.23% |
CLF240503P00021500 | 2024-03-27 9:53AM EDT | 2024-05-03 | 0.94 | 0.37 | 0.78 | 0.00 | - | 1 | 2 | 47.27% |