Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328C00021000 | 2024-03-28 12:42PM EDT | 2024-03-28 | 1.58 | 1.61 | 1.66 | +0.43 | +37.39% | 302 | 1,714 | 62.50% |
CLF240405C00021000 | 2024-03-28 12:13PM EDT | 2024-04-05 | 1.71 | 1.65 | 1.72 | +0.51 | +42.50% | 15 | 604 | 41.41% |
CLF240412C00021000 | 2024-03-28 12:22PM EDT | 2024-04-12 | 1.81 | 1.74 | 1.80 | +0.46 | +34.07% | 9 | 791 | 38.57% |
CLF240419C00021000 | 2024-03-28 12:42PM EDT | 2024-04-19 | 1.85 | 1.84 | 1.88 | +0.39 | +26.71% | 245 | 23,367 | 37.50% |
CLF240426C00021000 | 2024-03-28 10:16AM EDT | 2024-04-26 | 1.95 | 2.05 | 2.15 | +0.13 | +7.14% | 3 | 250 | 46.39% |
CLF240503C00021000 | 2024-03-28 12:41PM EDT | 2024-05-03 | 2.20 | 1.90 | 2.43 | +0.60 | +37.50% | 210 | 14 | 53.22% |
CLF240517C00021000 | 2024-03-28 11:58AM EDT | 2024-05-17 | 2.37 | 2.34 | 2.40 | +0.36 | +17.91% | 19 | 1,651 | 44.34% |
CLF240621C00021000 | 2024-03-28 11:30AM EDT | 2024-06-21 | 2.74 | 2.67 | 2.73 | +0.39 | +16.60% | 60 | 1,768 | 42.63% |
CLF240719C00021000 | 2024-03-28 9:37AM EDT | 2024-07-19 | 3.00 | 2.92 | 2.99 | +0.41 | +15.83% | 21 | 2,465 | 42.73% |
CLF240816C00021000 | 2024-03-28 12:20PM EDT | 2024-08-16 | 3.30 | 3.25 | 3.30 | +0.56 | +20.44% | 24 | 469 | 44.29% |
CLF241018C00021000 | 2024-03-28 12:18PM EDT | 2024-10-18 | 3.81 | 3.75 | 3.85 | +0.63 | +19.81% | 20 | 170 | 45.65% |
CLF241115C00021000 | 2024-03-28 11:29AM EDT | 2024-11-15 | 4.05 | 4.00 | 4.10 | +0.62 | +18.08% | 1 | 167 | 46.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328P00021000 | 2024-03-27 2:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 735 | 68.75% |
CLF240405P00021000 | 2024-03-28 11:23AM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 69 | 269 | 33.59% |
CLF240412P00021000 | 2024-03-28 10:41AM EDT | 2024-04-12 | 0.13 | 0.10 | 0.11 | -0.06 | -31.58% | 1 | 61 | 33.40% |
CLF240419P00021000 | 2024-03-28 12:13PM EDT | 2024-04-19 | 0.18 | 0.17 | 0.18 | -0.12 | -40.00% | 76 | 1,482 | 33.01% |
CLF240426P00021000 | 2024-03-28 10:09AM EDT | 2024-04-26 | 0.44 | 0.37 | 0.41 | -0.06 | -12.00% | 10 | 160 | 41.21% |
CLF240503P00021000 | 2024-03-26 11:13AM EDT | 2024-05-03 | 0.52 | 0.44 | 0.49 | -0.29 | -35.80% | 40 | 12 | 40.53% |
CLF240517P00021000 | 2024-03-28 12:33PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.58 | -0.19 | -25.00% | 43 | 1,589 | 37.79% |
CLF240621P00021000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 0.82 | 0.82 | 0.84 | -0.21 | -20.39% | 530 | 901 | 35.99% |
CLF240719P00021000 | 2024-03-28 10:45AM EDT | 2024-07-19 | 1.03 | 1.00 | 1.02 | -0.19 | -15.57% | 50 | 322 | 35.30% |
CLF240816P00021000 | 2024-03-28 10:34AM EDT | 2024-08-16 | 1.30 | 1.24 | 1.26 | -0.33 | -20.25% | 1 | 1,017 | 36.38% |
CLF241018P00021000 | 2024-03-27 9:50AM EDT | 2024-10-18 | 1.86 | 1.56 | 1.59 | 0.00 | - | 1 | 11 | 35.62% |
CLF241115P00021000 | 2024-03-28 12:30PM EDT | 2024-11-15 | 1.76 | 1.75 | 1.85 | -0.19 | -9.74% | 2 | 181 | 37.33% |