Mercados españoles cerrados

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
22,63+0,50 (+2,27%)
A partir del 12:59PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:21.00
Opciones de comprapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CLF240328C000210002024-03-28 12:42PM EDT2024-03-281.581.611.66+0.43+37.39%3021,71462.50%
CLF240405C000210002024-03-28 12:13PM EDT2024-04-051.711.651.72+0.51+42.50%1560441.41%
CLF240412C000210002024-03-28 12:22PM EDT2024-04-121.811.741.80+0.46+34.07%979138.57%
CLF240419C000210002024-03-28 12:42PM EDT2024-04-191.851.841.88+0.39+26.71%24523,36737.50%
CLF240426C000210002024-03-28 10:16AM EDT2024-04-261.952.052.15+0.13+7.14%325046.39%
CLF240503C000210002024-03-28 12:41PM EDT2024-05-032.201.902.43+0.60+37.50%2101453.22%
CLF240517C000210002024-03-28 11:58AM EDT2024-05-172.372.342.40+0.36+17.91%191,65144.34%
CLF240621C000210002024-03-28 11:30AM EDT2024-06-212.742.672.73+0.39+16.60%601,76842.63%
CLF240719C000210002024-03-28 9:37AM EDT2024-07-193.002.922.99+0.41+15.83%212,46542.73%
CLF240816C000210002024-03-28 12:20PM EDT2024-08-163.303.253.30+0.56+20.44%2446944.29%
CLF241018C000210002024-03-28 12:18PM EDT2024-10-183.813.753.85+0.63+19.81%2017045.65%
CLF241115C000210002024-03-28 11:29AM EDT2024-11-154.054.004.10+0.62+18.08%116746.56%
Opciones de ventapara28 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
CLF240328P000210002024-03-27 2:13PM EDT2024-03-280.010.000.010.00-10073568.75%
CLF240405P000210002024-03-28 11:23AM EDT2024-04-050.030.030.04-0.05-62.50%6926933.59%
CLF240412P000210002024-03-28 10:41AM EDT2024-04-120.130.100.11-0.06-31.58%16133.40%
CLF240419P000210002024-03-28 12:13PM EDT2024-04-190.180.170.18-0.12-40.00%761,48233.01%
CLF240426P000210002024-03-28 10:09AM EDT2024-04-260.440.370.41-0.06-12.00%1016041.21%
CLF240503P000210002024-03-26 11:13AM EDT2024-05-030.520.440.49-0.29-35.80%401240.53%
CLF240517P000210002024-03-28 12:33PM EDT2024-05-170.570.560.58-0.19-25.00%431,58937.79%
CLF240621P000210002024-03-28 12:40PM EDT2024-06-210.820.820.84-0.21-20.39%53090135.99%
CLF240719P000210002024-03-28 10:45AM EDT2024-07-191.031.001.02-0.19-15.57%5032235.30%
CLF240816P000210002024-03-28 10:34AM EDT2024-08-161.301.241.26-0.33-20.25%11,01736.38%
CLF241018P000210002024-03-27 9:50AM EDT2024-10-181.861.561.590.00-11135.62%
CLF241115P000210002024-03-28 12:30PM EDT2024-11-151.761.751.85-0.19-9.74%218137.33%